Swarm Markets (SMT)
Swarm Markets (SMT)
Cena Swarm Markets wynosi €0.06, zmiana +12.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Swarm Markets, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.005831737773 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €4.77M |
Wolumen handlowy (24h) | €76.78K |
Dominacja na rynku | - |
Pozycja na rynku | #1209 |
Podaż w obiegu | 83.94M |
Maksymalna podaż | - |
Swarm Markets rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMT/WETH | €0.06 | - | - | 17,980 | Niedawno |
2 |
![]() |
SMT/USDT | €0.11 | €2.94 | €83.86 | 172 | Niedawno |
3 |
![]() |
USDC/SMT | €0.76 | - | - | 7,619 | Niedawno |
4 |
![]() |
WETH/SMT | €1,891.85 | - | - | 1 | Niedawno |
5 |
![]() |
WMATIC/SMT | €0.75 | - | - | 0 | Niedawno |
6 |
![]() |
USDC/SMT | €0.88 | - | - | 3,031 | Niedawno |
7 |
![]() |
WETH/SMT | €1,487.97 | - | - | 0 | Niedawno |
8 |
![]() |
SMT/WETH | €0.06 | - | - | 12,178 | Niedawno |
9 |
![]() |
SMT/WETH | €0.06 | - | - | 1,686 | Niedawno |
10 |
![]() |
USDC/SMT | €0.88 | - | - | 2,097 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Swarm Markets
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05224 | €0.06095 | €0.05125 | €0.05843 | €96,658 | €4,904,865 |
kwi 6, 2025 | €0.06308 | €0.06352 | €0.05392 | €0.05434 | €19,851 | €4,561,277 |
kwi 5, 2025 | €0.06210 | €0.06597 | €0.06184 | €0.06308 | €16,857 | €5,294,514 |
kwi 4, 2025 | €0.05903 | €0.07250 | €0.05844 | €0.06210 | €43,487 | €5,212,716 |
kwi 3, 2025 | €0.05984 | €0.06196 | €0.05527 | €0.05903 | €33,812 | €4,954,660 |
kwi 2, 2025 | €0.06568 | €0.06568 | €0.05936 | €0.05984 | €30,630 | €5,022,759 |
kwi 1, 2025 | €0.06531 | €0.06711 | €0.06013 | €0.06568 | €58,148 | €5,512,739 |
mar 31, 2025 | €0.07105 | €0.07149 | €0.06458 | €0.06531 | €43,381 | €5,482,052 |
mar 30, 2025 | €0.07137 | €0.07217 | €0.07063 | €0.07105 | €15,596 | €5,963,730 |
mar 29, 2025 | €0.07535 | €0.07811 | €0.06946 | €0.07137 | €27,922 | €5,990,561 |
mar 28, 2025 | €0.09047 | €0.09094 | €0.06694 | €0.07535 | €129,968 | €6,325,100 |
mar 27, 2025 | €0.08949 | €0.09450 | €0.08749 | €0.09047 | €32,982 | €7,594,108 |
mar 24, 2025 | €0.07181 | €0.09599 | €0.07175 | €0.09037 | €117,624 | €7,585,513 |
mar 22, 2025 | €0.07896 | €0.08437 | €0.06147 | €0.06624 | €76,798 | €5,560,393 |
mar 21, 2025 | €0.06187 | €0.07896 | €0.05979 | €0.07896 | €91,906 | €6,627,655 |
mar 20, 2025 | €0.06151 | €0.06188 | €0.06089 | €0.06187 | €11,544 | €5,193,453 |
mar 18, 2025 | €0.06024 | €0.06387 | €0.05890 | €0.06322 | €41,799 | €5,306,598 |
mar 16, 2025 | €0.06318 | €0.06411 | €0.05500 | €0.05535 | €25,770 | €4,645,893 |
mar 15, 2025 | €0.06198 | €0.06319 | €0.06041 | €0.06318 | €8,958 | €5,303,204 |
mar 14, 2025 | €0.06459 | €0.06468 | €0.05718 | €0.06199 | €52,381 | €5,203,367 |
mar 13, 2025 | €0.07169 | €0.07169 | €0.06303 | €0.06459 | €35,382 | €5,421,903 |
mar 12, 2025 | €0.06787 | €0.07233 | €0.06372 | €0.07169 | €45,533 | €6,017,524 |
mar 11, 2025 | €0.05860 | €0.06991 | €0.05479 | €0.06787 | €52,837 | €5,696,665 |
mar 10, 2025 | €0.05603 | €0.07107 | €0.05600 | €0.05859 | €80,931 | €4,918,029 |
mar 8, 2025 | €0.08364 | €0.09003 | €0.07198 | €0.07209 | €59,638 | €6,051,564 |
mar 7, 2025 | €0.09441 | €0.09781 | €0.08129 | €0.08364 | €118,523 | €7,020,397 |
mar 6, 2025 | €0.07043 | €0.10524 | €0.06998 | €0.09441 | €145,364 | €7,924,962 |
mar 5, 2025 | €0.06842 | €0.07255 | €0.06551 | €0.07043 | €34,728 | €5,911,593 |
mar 4, 2025 | €0.06663 | €0.07542 | €0.06517 | €0.06842 | €69,221 | €5,743,028 |
mar 3, 2025 | €0.06970 | €0.07881 | €0.06439 | €0.06663 | €137,296 | €5,592,860 |
lut 28, 2025 | €0.05650 | €0.05812 | €0.05341 | €0.05651 | €54,315 | €4,743,665 |
lut 27, 2025 | €0.05467 | €0.05758 | €0.05118 | €0.05650 | €76,798 | €4,742,503 |
lut 26, 2025 | €0.04814 | €0.05479 | €0.04756 | €0.05467 | €111,666 | €4,589,372 |
lut 24, 2025 | €0.06747 | €0.06937 | €0.05418 | €0.05712 | €90,074 | €4,794,340 |
lut 23, 2025 | €0.06807 | €0.06953 | €0.06545 | €0.06747 | €45,650 | €5,663,175 |
lut 21, 2025 | €0.07100 | €0.07346 | €0.06862 | €0.07010 | €33,296 | €5,884,130 |
lut 17, 2025 | €0.08606 | €0.09116 | €0.08605 | €0.08822 | €52,727 | €7,405,458 |
lut 15, 2025 | €0.09401 | €0.09401 | €0.08891 | €0.09032 | €19,701 | €7,581,208 |
lut 13, 2025 | €0.09599 | €0.09678 | €0.09434 | €0.09567 | €38,998 | €8,030,910 |
lut 11, 2025 | €0.10120 | €0.10361 | €0.09527 | €0.09544 | €243,835 | €8,010,818 |
lut 10, 2025 | €0.10249 | €0.10342 | €0.09986 | €0.10120 | €252,778 | €8,494,462 |
lut 9, 2025 | €0.10299 | €0.10450 | €0.10120 | €0.10251 | €160,940 | €8,604,571 |
lut 7, 2025 | €0.09985 | €0.10593 | €0.09560 | €0.09641 | €227,452 | €8,092,206 |
lut 6, 2025 | €0.11561 | €0.11601 | €0.09971 | €0.09985 | €337,053 | €8,381,514 |
lut 5, 2025 | €0.11047 | €0.11820 | €0.10729 | €0.11558 | €444,439 | €9,701,716 |
lut 4, 2025 | €0.11522 | €0.11877 | €0.10602 | €0.11047 | €827,052 | €9,272,950 |
lut 2, 2025 | €0.10648 | €0.11345 | €0.09520 | €0.09590 | €159,846 | €8,050,115 |
lut 1, 2025 | €0.11760 | €0.12049 | €0.10527 | €0.10648 | €168,082 | €8,937,564 |
sty 28, 2025 | €0.14728 | €0.15511 | €0.14081 | €0.14116 | €539,200 | €11,849,174 |
sty 26, 2025 | €0.14851 | €0.16919 | €0.14828 | €0.16202 | €814,600 | €13,599,600 |
sty 25, 2025 | €0.15649 | €0.15796 | €0.14848 | €0.14851 | €707,597 | €12,465,803 |
sty 24, 2025 | €0.14575 | €0.17684 | €0.14304 | €0.15649 | €872,583 | €13,135,764 |
sty 20, 2025 | €0.13544 | €0.15074 | €0.13228 | €0.14900 | €873,542 | €12,506,711 |
sty 19, 2025 | €0.16453 | €0.16530 | €0.13497 | €0.13544 | €1,097,579 | €11,368,646 |
sty 16, 2025 | €0.17186 | €0.17193 | €0.16405 | €0.16639 | €378,504 | €13,966,583 |
sty 15, 2025 | €0.15882 | €0.17205 | €0.15526 | €0.17186 | €424,471 | €14,426,244 |
sty 13, 2025 | €0.14626 | €0.16885 | €0.14245 | €0.15833 | €533,480 | €13,289,858 |
sty 10, 2025 | €0.17710 | €0.18348 | €0.17179 | €0.17582 | €239,113 | €14,758,573 |
sty 9, 2025 | €0.19084 | €0.19388 | €0.17326 | €0.17709 | €235,963 | €14,865,230 |
sty 8, 2025 | €0.19875 | €0.19883 | €0.18551 | €0.19084 | €236,761 | €16,019,067 |
sty 6, 2025 | €0.23283 | €0.23286 | €0.21804 | €0.21951 | €264,801 | €18,425,300 |
sty 5, 2025 | €0.24086 | €0.24121 | €0.22866 | €0.23283 | €254,454 | €19,543,511 |
sty 4, 2025 | €0.21455 | €0.25149 | €0.21455 | €0.24081 | €620,080 | €20,213,204 |
sty 3, 2025 | €0.20840 | €0.22619 | €0.20431 | €0.21457 | €427,401 | €18,011,232 |
sty 1, 2025 | €0.17878 | €0.19859 | €0.17077 | €0.19739 | €440,955 | €16,568,750 |
gru 31, 2024 | €0.21456 | €0.21459 | €0.17412 | €0.17866 | €434,674 | €14,996,932 |
gru 30, 2024 | €0.21771 | €0.22029 | €0.21073 | €0.21456 | €104,210 | €18,009,919 |
gru 27, 2024 | €0.23156 | €0.24453 | €0.22693 | €0.23368 | €336,082 | €19,615,246 |
gru 26, 2024 | €0.23070 | €0.23826 | €0.22573 | €0.23156 | €376,785 | €19,437,170 |
gru 25, 2024 | €0.22249 | €0.23796 | €0.22029 | €0.23070 | €341,711 | €19,365,018 |
gru 24, 2024 | €0.22807 | €0.23483 | €0.22134 | €0.22249 | €304,192 | €18,675,758 |
gru 21, 2024 | €0.25015 | €0.25921 | €0.22492 | €0.22671 | €358,238 | €19,030,165 |
gru 20, 2024 | €0.24079 | €0.25190 | €0.21667 | €0.25015 | €472,481 | €20,997,502 |
gru 19, 2024 | €0.26846 | €0.26966 | €0.23489 | €0.24079 | €444,181 | €20,212,127 |
gru 18, 2024 | €0.28319 | €0.28583 | €0.24869 | €0.26846 | €440,074 | €22,534,704 |
gru 15, 2024 | €0.32068 | €0.33117 | €0.31023 | €0.31934 | €358,778 | €26,776,356 |
gru 13, 2024 | €0.31644 | €0.33758 | €0.30499 | €0.33655 | €523,950 | €28,250,002 |
gru 11, 2024 | €0.29608 | €0.31932 | €0.28911 | €0.31422 | €270,150 | €26,375,568 |
gru 9, 2024 | €0.36856 | €0.36857 | €0.30483 | €0.31200 | €373,752 | €26,189,020 |
gru 8, 2024 | €0.36929 | €0.36984 | €0.35686 | €0.36873 | €162,607 | €30,950,616 |
gru 7, 2024 | €0.38028 | €0.38949 | €0.36650 | €0.37148 | €261,198 | €31,181,619 |
gru 6, 2024 | €0.36870 | €0.38901 | €0.36162 | €0.38028 | €298,236 | €31,920,157 |
gru 5, 2024 | €0.38311 | €0.40976 | €0.36392 | €0.36989 | €512,897 | €31,048,161 |
gru 3, 2024 | €0.29220 | €0.33670 | €0.27952 | €0.33586 | €664,530 | €28,191,563 |
gru 2, 2024 | €0.30539 | €0.31154 | €0.28482 | €0.29220 | €301,651 | €24,527,411 |
gru 1, 2024 | €0.31657 | €0.32827 | €0.29984 | €0.30398 | €386,947 | €25,515,903 |
lis 28, 2024 | €0.23501 | €0.25957 | €0.23490 | €0.25740 | €248,742 | €21,606,101 |
lis 26, 2024 | €0.18536 | €0.19779 | €0.17416 | €0.18537 | €218,210 | €15,559,515 |
lis 25, 2024 | €0.17004 | €0.18841 | €0.16662 | €0.18536 | €137,502 | €15,559,120 |
lis 24, 2024 | €0.17713 | €0.17829 | €0.16832 | €0.16995 | €162,715 | €14,264,428 |
lis 23, 2024 | €0.17991 | €0.18388 | €0.17362 | €0.17713 | €123,012 | €14,868,391 |
lis 22, 2024 | €0.16277 | €0.17991 | €0.15846 | €0.17991 | €160,559 | €15,083,564 |
lis 20, 2024 | €0.16486 | €0.16897 | €0.15255 | €0.15380 | €196,283 | €12,894,389 |
lis 18, 2024 | €0.18272 | €0.18601 | €0.17729 | €0.18028 | €114,379 | €15,114,532 |
lis 17, 2024 | €0.18455 | €0.19573 | €0.18055 | €0.18272 | €177,830 | €15,319,584 |
lis 16, 2024 | €0.16054 | €0.18825 | €0.15539 | €0.18463 | €271,951 | €15,479,197 |
lis 15, 2024 | €0.17180 | €0.17339 | €0.15011 | €0.16080 | €202,896 | €13,481,299 |
lis 14, 2024 | €0.19997 | €0.20275 | €0.17065 | €0.17180 | €153,277 | €14,403,843 |
lis 8, 2024 | €0.19339 | €0.20033 | €0.19015 | €0.20033 | €130,598 | €16,775,410 |
lis 6, 2024 | €0.15755 | €0.17122 | €0.15722 | €0.17073 | €66,118 | €14,279,600 |
Statystyki cen Swarm Markets
Advanced chart
Technical analysis
Informacje o Swarm Markets
Copy link to sectionZasoby
Copy link to sectionhttps://polygonscan.com/token/0xE631DABeF60c37a37d70d3B4f812871df663226f, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb17548c7b510427baac4e267bea62e800b247173, https://ethplorer.io/address/0xb17548c7b510427baac4e267bea62e800b247173#chart=candlestick, https://basescan.org/address/0x2974dc646e375e83bd1c0342625b49f288987fa4, https://arbiscan.io/address/0x2680e82fb8beb5a153a67fe687ffa67abb6b9013
Jaka jest dzisiejsza cena Swarm Markets?
Copy link to sectionCena SMT wynosi obecnie €0.06. Cena Swarm Markets wynosi +3.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Swarm Markets, aby śledzić cenę SMT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Swarm Markets z jej przeszłymi wynikami, korzystając z zakładki historii cen Swarm Markets u góry tej strony.
Jaka jest całkowita podaż SMT?
Copy link to sectionDostępna ilość krążących to 83,939,497.00 SMT, z całkowitej maksymalnej podaży wynoszącej 0.00 SMT.
Gdzie mogę kupić Swarm Markets?
Copy link to sectionMożesz kupić Swarm Markets na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Swarm Markets wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Swarm Markets?
Copy link to sectionNajprostszym sposobem inwestycji w Swarm Markets jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Swarm Markets