Ryoma (RYOMA)
Ryoma (RYOMA)
Cena Ryoma wynosi €0.00, zmiana -11.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ryoma, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000055220208 |
---|---|
24h Wysoki | €0.001053420858 |
24h Niski | €0.000938237743 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
Ryoma rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RYOMA/USDT | €0.000313113024 | €43.90 | €48.46 | 56,634 | Niedawno |
2 |
![]() |
RYOMA/USDT | €0.000270624928 | - | - | 55,573 | Niedawno |
3 |
![]() |
RYOMA/USDT | €0.000283012128 | - | - | 54,494 | Niedawno |
4 |
![]() |
RYOMA/USDT | €0.000998364080 | - | - | 51,604 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ryoma
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 25, 2024 | €0.000958195642 | €0.001053420858 | €0.000938237742 | €0.001017742460 | €45,743 | €0 |
mar 24, 2024 | €0.000966483978 | €0.001150744372 | €0.000936788806 | €0.000958397417 | €51,462 | €0 |
mar 16, 2024 | €0.000979680245 | €0.001309577060 | €0.000884363694 | €0.001007929220 | €52,316 | €0 |
mar 6, 2024 | €0.000812288047 | €0.001075479849 | €0.000811757384 | €0.001008239549 | €69,171 | €0 |
mar 3, 2024 | €0.000973831884 | €0.000974100555 | €0.000887728195 | €0.000903763667 | €50,170 | €0 |
mar 2, 2024 | €0.000897893825 | €0.000974363474 | €0.000882953610 | €0.000974037499 | €50,369 | €0 |
mar 1, 2024 | €0.000955836136 | €0.000956119713 | €0.000897756495 | €0.000897854131 | €45,158 | €0 |
lut 23, 2024 | €0.000878054592 | €0.000944251366 | €0.000834244184 | €0.000943984074 | €45,435 | €0 |
lut 13, 2024 | €0.000884221319 | €0.000884221319 | €0.000830010814 | €0.000830480274 | €49,755 | €0 |
lut 6, 2024 | €0.000828950867 | €0.000867358114 | €0.000795339780 | €0.000810385155 | €45,941 | €0 |
lut 4, 2024 | €0.000828901370 | €0.001186073522 | €0.000753600842 | €0.000835808065 | €51,217 | €0 |
sty 26, 2024 | €0.000727040308 | €0.000738911420 | €0.000709126795 | €0.000731670045 | €62,019 | €0 |
sty 24, 2024 | €0.000735618822 | €0.001060658472 | €0.000686074169 | €0.000707653726 | €49,834 | €0 |
sty 19, 2024 | €0.000850519511 | €0.000850851899 | €0.000719336542 | €0.000793100422 | €49,686 | €0 |
sty 14, 2024 | €0.000765331542 | €0.000792222018 | €0.000708332156 | €0.000728638798 | €49,942 | €0 |
sty 11, 2024 | €0.000804489705 | €0.000892298037 | €0.000785392964 | €0.000829995046 | €51,088 | €0 |
sty 9, 2024 | €0.000862353092 | €0.000862560360 | €0.000807142153 | €0.000827304412 | €52,478 | €0 |
sty 8, 2024 | €0.000839285377 | €0.000862833987 | €0.000809288263 | €0.000862419030 | €49,803 | €0 |
sty 7, 2024 | €0.000837625154 | €0.000920032205 | €0.000818748259 | €0.000839257830 | €51,053 | €0 |
sty 3, 2024 | €0.000877226344 | €0.001755840294 | €0.000796620996 | €0.000816278831 | €64,861 | €0 |
sty 1, 2024 | €0.000875847396 | €0.000958513775 | €0.000795362971 | €0.000882468378 | €53,478 | €0 |
gru 31, 2023 | €0.000707035786 | €0.000876009464 | €0.000676556716 | €0.000875868256 | €59,659 | €0 |
gru 16, 2023 | €0.000799203916 | €0.001324767736 | €0.000771100920 | €0.000977047514 | €62,030 | €0 |
gru 13, 2023 | €0.000879396429 | €0.001039355748 | €0.000770197298 | €0.000848793637 | €48,745 | €0 |
gru 12, 2023 | €0.001021557713 | €0.001059345095 | €0.000804653062 | €0.000879378201 | €64,600 | €0 |
gru 8, 2023 | €0.000853272855 | €0.000874460433 | €0.000796439509 | €0.000810676991 | €49,388 | €0 |
gru 6, 2023 | €0.000750484111 | €0.001106157739 | €0.000698056506 | €0.000937032313 | €51,759 | €0 |
lis 27, 2023 | €0.000359292319 | €0.001149676326 | €0.000342388313 | €0.000398165662 | €78,203 | €0 |
lis 24, 2023 | €0.000350422774 | €0.000417795323 | €0.000299049263 | €0.000380679066 | €49,364 | €0 |
lis 17, 2023 | €0.000309719095 | €0.000317794941 | €0.000306836606 | €0.000312493930 | €47,190 | €0 |
lis 7, 2023 | €0.000288588486 | €0.000288617879 | €0.000259384412 | €0.000265585922 | €44,827 | €0 |
paź 25, 2023 | €0.000257532008 | €0.000279727491 | €0.000252178689 | €0.000260231123 | €49,193 | €0 |
paź 23, 2023 | €0.000251443962 | €0.000296494696 | €0.000249661061 | €0.000266476092 | €47,669 | €0 |
paź 9, 2023 | €0.000274457528 | €0.000276214123 | €0.000269768359 | €0.000276074991 | €49,133 | €0 |
paź 7, 2023 | €0.000281508457 | €0.000352397497 | €0.000271731396 | €0.000286829973 | €51,263 | €0 |
paź 6, 2023 | €0.000274286522 | €0.000290339685 | €0.000274286522 | €0.000281504374 | €49,427 | €0 |
paź 4, 2023 | €0.000278725596 | €0.000285816000 | €0.000270576016 | €0.000272632241 | €58,248 | €0 |
wrz 30, 2023 | €0.000275222384 | €0.000287612609 | €0.000270790445 | €0.000283218446 | €49,468 | €0 |
wrz 5, 2023 | €0.000284814074 | €0.000301555104 | €0.000260875615 | €0.000260932282 | €49,160 | €0 |
wrz 1, 2023 | €0.000274215702 | €0.000330843160 | €0.000274205859 | €0.000291028870 | €49,046 | €0 |
sie 31, 2023 | €0.000305310858 | €0.000321264199 | €0.000256574522 | €0.000274210016 | €49,286 | €0 |
sie 30, 2023 | €0.000327406205 | €0.000390283207 | €0.000305190081 | €0.000305314984 | €50,041 | €0 |
sie 29, 2023 | €0.000323640344 | €0.000354228128 | €0.000259065632 | €0.000327428546 | €48,778 | €0 |
sie 28, 2023 | €0.000257388942 | €0.000497115177 | €0.000256483407 | €0.000323647322 | €50,877 | €0 |
sie 27, 2023 | €0.000283029762 | €0.000293752306 | €0.000257344016 | €0.000257385451 | €48,370 | €0 |
sie 26, 2023 | €0.000282119640 | €0.000341439598 | €0.000279422558 | €0.000283035855 | €47,690 | €0 |
sie 25, 2023 | €0.000290938011 | €0.000291001179 | €0.000270577981 | €0.000282119863 | €49,079 | €0 |
sie 24, 2023 | €0.000302608416 | €0.000308854621 | €0.000288382839 | €0.000290946776 | €48,580 | €0 |
sie 23, 2023 | €0.000333414593 | €0.000440398687 | €0.000288312155 | €0.000302614436 | €50,170 | €0 |
sie 22, 2023 | €0.000356519301 | €0.000356624532 | €0.000331686430 | €0.000333395860 | €49,628 | €0 |
sie 21, 2023 | €0.000375160536 | €0.000375160536 | €0.000353709132 | €0.000356518496 | €48,181 | €0 |
sie 20, 2023 | €0.000409599043 | €0.000409600205 | €0.000350291101 | €0.000375184470 | €49,593 | €0 |
sie 19, 2023 | €0.000379523387 | €0.000495375229 | €0.000350216637 | €0.000409595393 | €50,377 | €0 |
sie 18, 2023 | €0.000373436579 | €0.000379971133 | €0.000329066145 | €0.000379516112 | €49,420 | €0 |
sie 17, 2023 | €0.000455143380 | €0.000456465421 | €0.000327931086 | €0.000373461433 | €50,641 | €0 |
sie 16, 2023 | €0.000456074050 | €0.000461457151 | €0.000454995832 | €0.000455148988 | €50,472 | €0 |
sie 15, 2023 | €0.000462435046 | €0.000476541321 | €0.000456027633 | €0.000456072735 | €52,923 | €0 |
sie 14, 2023 | €0.000492468740 | €0.000502225345 | €0.000457817685 | €0.000462426070 | €61,941 | €0 |
sie 13, 2023 | €0.000497005311 | €0.000503209373 | €0.000474792360 | €0.000492463729 | €47,593 | €0 |
sie 12, 2023 | €0.000475580564 | €0.000521909996 | €0.000475580564 | €0.000497006846 | €58,587 | €0 |
sie 11, 2023 | €0.000478218474 | €0.000500347601 | €0.000473658341 | €0.000494146105 | €80,822 | €0 |
sie 10, 2023 | €0.000506668350 | €0.000506677729 | €0.000475456976 | €0.000478224021 | €50,299 | €0 |
sie 9, 2023 | €0.000476695906 | €0.000506818081 | €0.000473256266 | €0.000506643129 | €50,338 | €0 |
sie 8, 2023 | €0.000517010507 | €0.000517058388 | €0.000470922173 | €0.000476684339 | €50,832 | €0 |
sie 7, 2023 | €0.000535284002 | €0.000537209207 | €0.000471812908 | €0.000517025059 | €50,905 | €0 |
sie 6, 2023 | €0.000531253831 | €0.000620497542 | €0.000513706118 | €0.000535282693 | €47,522 | €0 |
sie 5, 2023 | €0.000576087553 | €0.000968592069 | €0.000494056819 | €0.000531246755 | €61,135 | €0 |
sie 4, 2023 | €0.000649921704 | €0.000715288572 | €0.000531420391 | €0.000576084050 | €58,274 | €0 |
sie 3, 2023 | €0.000558908563 | €0.000747159097 | €0.000513520366 | €0.000649943582 | €55,200 | €0 |
sie 2, 2023 | €0.000520204312 | €0.000568777934 | €0.000517232909 | €0.000558880561 | €50,762 | €0 |
sie 1, 2023 | €0.000572485131 | €0.000769506564 | €0.000504365681 | €0.000520239138 | €56,902 | €0 |
lip 31, 2023 | €0.000541427574 | €0.000591998932 | €0.000490061629 | €0.000572471890 | €51,653 | €0 |
lip 30, 2023 | €0.000551280631 | €0.000556713014 | €0.000535284712 | €0.000541440798 | €50,428 | €0 |
lip 29, 2023 | €0.000494735434 | €0.000632710533 | €0.000469812917 | €0.000551275962 | €51,581 | €0 |
lip 28, 2023 | €0.000558199588 | €0.000584103426 | €0.000491862567 | €0.000507147752 | €51,259 | €0 |
lip 27, 2023 | €0.000555606995 | €0.000637867733 | €0.000473176148 | €0.000558230496 | €54,877 | €0 |
lip 26, 2023 | €0.000575922732 | €0.000575922732 | €0.000549305260 | €0.000555613171 | €50,637 | €0 |
lip 25, 2023 | €0.000582185122 | €0.000588509998 | €0.000575854893 | €0.000575906983 | €50,472 | €0 |
lip 24, 2023 | €0.000622887997 | €0.000632742690 | €0.000576758818 | €0.000582179160 | €50,600 | €0 |
lip 23, 2023 | €0.000631795512 | €0.000631977793 | €0.000569056940 | €0.000622929929 | €50,010 | €0 |
lip 22, 2023 | €0.000576151119 | €0.000632010492 | €0.000537181360 | €0.000631781522 | €51,218 | €0 |
lip 21, 2023 | €0.000587561281 | €0.000587561281 | €0.000565404218 | €0.000576142313 | €49,984 | €0 |
lip 20, 2023 | €0.000576090512 | €0.000615238963 | €0.000567015643 | €0.000587562055 | €50,048 | €0 |
lip 19, 2023 | €0.000620405501 | €0.000645171100 | €0.000576062841 | €0.000576069734 | €50,331 | €0 |
lip 18, 2023 | €0.000589406425 | €0.000689304503 | €0.000563809604 | €0.000620427390 | €51,057 | €0 |
lip 17, 2023 | €0.000600302132 | €0.000600302132 | €0.000545332696 | €0.000589424887 | €50,557 | €0 |
lip 16, 2023 | €0.000638125342 | €0.000652348711 | €0.000553141133 | €0.000600296170 | €50,648 | €0 |
lip 15, 2023 | €0.000640193143 | €0.000642763815 | €0.000599169579 | €0.000638159841 | €50,093 | €0 |
lip 14, 2023 | €0.000607564473 | €0.000640549190 | €0.000581470271 | €0.000640203433 | €45,673 | €0 |
lip 13, 2023 | €0.000596371440 | €0.000672439018 | €0.000576919476 | €0.000607561358 | €51,098 | €0 |
lip 12, 2023 | €0.000616764942 | €0.000645178930 | €0.000588453204 | €0.000596376493 | €46,562 | €0 |
lip 11, 2023 | €0.000614121122 | €0.000617285222 | €0.000605342904 | €0.000616759511 | €50,075 | €0 |
lip 10, 2023 | €0.000605354673 | €0.000655803802 | €0.000602461770 | €0.000614081357 | €50,015 | €0 |
lip 9, 2023 | €0.000628362870 | €0.000629353148 | €0.000597505296 | €0.000605350038 | €49,705 | €0 |
lip 8, 2023 | €0.000680473862 | €0.000680830428 | €0.000576949483 | €0.000628351171 | €49,803 | €0 |
lip 7, 2023 | €0.000621037354 | €0.000691782464 | €0.000620849950 | €0.000680509814 | €51,835 | €0 |
lip 6, 2023 | €0.000565395901 | €0.000622225677 | €0.000565384799 | €0.000621080179 | €50,442 | €0 |
lip 5, 2023 | €0.000542546916 | €0.000608810778 | €0.000541449101 | €0.000565393891 | €50,060 | €0 |
lip 4, 2023 | €0.000550359053 | €0.000571971007 | €0.000540740734 | €0.000542526121 | €49,968 | €0 |
lip 3, 2023 | €0.000539720509 | €0.000562908176 | €0.000538771725 | €0.000550373286 | €49,858 | €0 |
Statystyki cen Ryoma
Advanced chart
Technical analysis
Informacje o Ryoma
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ryoma?
Copy link to sectionCena RYOMA wynosi obecnie €0.00. Cena Ryoma wynosi +5.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ryoma, aby śledzić cenę RYOMA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ryoma z jej przeszłymi wynikami, korzystając z zakładki historii cen Ryoma u góry tej strony.
Jaka jest całkowita podaż RYOMA?
Copy link to sectionDostępna ilość krążących to 0.00 RYOMA, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 RYOMA.
Gdzie mogę kupić Ryoma?
Copy link to sectionMożesz kupić Ryoma na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ryoma wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ryoma?
Copy link to sectionNajprostszym sposobem inwestycji w Ryoma jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ryoma