Figure DAO (FDAO)
Figure DAO (FDAO)
Cena Figure DAO wynosi €0.00, zmiana -5.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Figure DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000138521733 |
---|---|
24h Wysoki | €0.001751871952 |
24h Niski | €0.001282155852 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 20M |
Figure DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FDAO/WBNB | €0.001467270576 | - | - | 1 | Niedawno |
2 |
![]() |
FDAO/WBNB | €0.001296579888 | - | - | 29,026 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Figure DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 5, 2023 | €0.001335969162 | €0.001335969162 | €0.001335969162 | €0.001335969162 | €0 | €0 |
wrz 4, 2023 | €0.001335969162 | €0.001335969162 | €0.001335969162 | €0.001335969162 | €0 | €0 |
wrz 3, 2023 | €0.001335969162 | €0.001335969162 | €0.001335969162 | €0.001335969162 | €0 | €0 |
wrz 2, 2023 | €0.001335969162 | €0.001335969162 | €0.001335969162 | €0.001335969162 | €0 | €0 |
wrz 1, 2023 | €0.001335969162 | €0.001335969162 | €0.001335969162 | €0.001335969162 | €0 | €0 |
sie 31, 2023 | €0.001335969162 | €0.001335969162 | €0.001335969162 | €0.001335969162 | €0 | €0 |
sie 30, 2023 | €0.001350919235 | €0.001352458627 | €0.001335969162 | €0.001335969162 | €0 | €0 |
sie 29, 2023 | €0.001302453512 | €0.001361023061 | €0.001292674851 | €0.001350517455 | €4 | €0 |
sie 28, 2023 | €0.001291950746 | €0.001304370532 | €0.001291950746 | €0.001302591536 | €5 | €0 |
sie 27, 2023 | €0.001288905239 | €0.001295480989 | €0.001287160370 | €0.001291950746 | €0 | €0 |
sie 26, 2023 | €0.001303409794 | €0.001306201306 | €0.001288340371 | €0.001288836506 | €19 | €0 |
sie 25, 2023 | €0.001475322985 | €0.001751871952 | €0.001282155852 | €0.001303409794 | €16,902 | €0 |
sie 24, 2023 | €0.001372670427 | €0.001623836998 | €0.001301289865 | €0.001475277626 | €16,433 | €0 |
sie 23, 2023 | €0.001372670427 | €0.001372670427 | €0.001372670427 | €0.001372670427 | €0 | €0 |
sie 22, 2023 | €0.001372597595 | €0.001372670427 | €0.001372597595 | €0.001372670427 | €0 | €0 |
sie 21, 2023 | €0.001285339924 | €0.001478613107 | €0.001266789856 | €0.001374510979 | €3,754 | €0 |
sie 20, 2023 | €0.001290727144 | €0.001294054417 | €0.001283208844 | €0.001285388382 | €30 | €0 |
sie 19, 2023 | €0.001376363571 | €0.001376363571 | €0.001278080419 | €0.001290590113 | €32 | €0 |
sie 18, 2023 | €0.001376363571 | €0.001376363571 | €0.001376363571 | €0.001376363571 | €0 | €0 |
sie 17, 2023 | €0.001383763019 | €0.001384325364 | €0.001366258753 | €0.001376363571 | €0 | €0 |
sie 16, 2023 | €0.001413251619 | €0.001414943173 | €0.001378881004 | €0.001383795113 | €5 | €0 |
sie 15, 2023 | €0.001439964413 | €0.001440048002 | €0.001404930994 | €0.001413378007 | €45 | €0 |
sie 14, 2023 | €0.001447432006 | €0.001449948586 | €0.001434310448 | €0.001440095011 | €164 | €0 |
sie 13, 2023 | €0.001475971628 | €0.001631546934 | €0.001446037875 | €0.001447215762 | €9,875 | €0 |
sie 12, 2023 | €0.001470647150 | €0.001714019141 | €0.001443794998 | €0.001476004451 | €10,222 | €0 |
sie 11, 2023 | €0.001467315381 | €0.001486417478 | €0.001450377915 | €0.001470737854 | €1,630 | €0 |
sie 10, 2023 | €0.001528233659 | €0.001528233659 | €0.001462904705 | €0.001467320052 | €1 | €0 |
sie 9, 2023 | €0.001461932778 | €0.001590840513 | €0.001454683178 | €0.001528381253 | €2,265 | €0 |
sie 8, 2023 | €0.001441716829 | €0.001467730402 | €0.001439600469 | €0.001461861234 | €6 | €0 |
sie 7, 2023 | €0.001441629609 | €0.001442030878 | €0.001429151991 | €0.001442030878 | €15 | €0 |
sie 6, 2023 | €0.001441629609 | €0.001441629609 | €0.001441629609 | €0.001441629609 | €0 | €0 |
sie 5, 2023 | €0.001441170054 | €0.001443568215 | €0.001433807083 | €0.001441629609 | €0 | €0 |
sie 4, 2023 | €0.001439765783 | €0.001441359851 | €0.001439595234 | €0.001441228252 | €4 | €0 |
sie 3, 2023 | €0.001468424654 | €0.001468424654 | €0.001424370249 | €0.001440154385 | €12 | €0 |
sie 2, 2023 | €0.001479189896 | €0.001485372583 | €0.001461453023 | €0.001468424654 | €0 | €0 |
sie 1, 2023 | €0.001439822079 | €0.001479249536 | €0.001423497228 | €0.001479249536 | €31 | €0 |
lip 31, 2023 | €0.001447766408 | €0.001447766408 | €0.001440138718 | €0.001440548567 | €4 | €0 |
lip 30, 2023 | €0.001449327931 | €0.001450111995 | €0.001444573092 | €0.001447766408 | €0 | €0 |
lip 29, 2023 | €0.001445561245 | €0.001450187589 | €0.001440137457 | €0.001449286027 | €23 | €0 |
lip 28, 2023 | €0.001445561245 | €0.001445561245 | €0.001445561245 | €0.001445561245 | €0 | €0 |
lip 27, 2023 | €0.001445561245 | €0.001445561245 | €0.001445561245 | €0.001445561245 | €0 | €0 |
lip 26, 2023 | €0.001445561245 | €0.001445561245 | €0.001445561245 | €0.001445561245 | €0 | €0 |
lip 25, 2023 | €0.001445561245 | €0.001445561245 | €0.001445561245 | €0.001445561245 | €0 | €0 |
lip 24, 2023 | €0.001445561245 | €0.001445561245 | €0.001445561245 | €0.001445561245 | €0 | €0 |
lip 23, 2023 | €0.001437017165 | €0.001448384408 | €0.001435513734 | €0.001445561245 | €0 | €0 |
lip 22, 2023 | €0.001453146663 | €0.001453579822 | €0.001433657859 | €0.001437105993 | €3 | €0 |
lip 21, 2023 | €0.001458866841 | €0.001469409892 | €0.001449639921 | €0.001453829930 | €103 | €0 |
lip 20, 2023 | €0.001449595800 | €0.001472379796 | €0.001445998187 | €0.001458942035 | €6 | €0 |
lip 19, 2023 | €0.001450978086 | €0.001473348468 | €0.001445687325 | €0.001449835887 | €4 | €0 |
lip 18, 2023 | €0.001490894260 | €0.001503235954 | €0.001438816193 | €0.001450878769 | €190 | €0 |
lip 17, 2023 | €0.001532326792 | €0.001532326792 | €0.001466987274 | €0.001490673147 | €2 | €0 |
lip 16, 2023 | €0.001532519119 | €0.001532519119 | €0.001532326792 | €0.001532326792 | €0 | €0 |
lip 15, 2023 | €0.001513930430 | €0.001540177810 | €0.001511013986 | €0.001532227954 | €4 | €0 |
lip 14, 2023 | €0.001502368154 | €0.001596051196 | €0.001489988992 | €0.001513731804 | €6 | €0 |
lip 13, 2023 | €0.001489158510 | €0.001505339969 | €0.001483020183 | €0.001502368154 | €0 | €0 |
lip 12, 2023 | €0.001517044159 | €0.001528804948 | €0.001482446987 | €0.001489542421 | €8 | €0 |
lip 11, 2023 | €0.001501515921 | €0.001522342312 | €0.001494931174 | €0.001517464893 | €5 | €0 |
lip 10, 2023 | €0.001429652780 | €0.001502407592 | €0.001429652780 | €0.001501515921 | €4 | €0 |
lip 9, 2023 | €0.001449149304 | €0.001449473234 | €0.001426562412 | €0.001429685357 | €64 | €0 |
lip 8, 2023 | €0.001426300852 | €0.001456573123 | €0.001426300852 | €0.001449007534 | €1 | €0 |
lip 7, 2023 | €0.001426765312 | €0.001426765312 | €0.001426300852 | €0.001426300852 | €0 | €0 |
lip 6, 2023 | €0.001462187864 | €0.001497521022 | €0.001423680693 | €0.001425981913 | €15 | €0 |
lip 5, 2023 | €0.001490337534 | €0.001498169699 | €0.001456327608 | €0.001462187864 | €0 | €0 |
lip 4, 2023 | €0.001522419902 | €0.001525400827 | €0.001480582285 | €0.001489977696 | €85 | €0 |
lip 3, 2023 | €0.001537589367 | €0.001559698387 | €0.001519913395 | €0.001522603313 | €228 | €0 |
lip 2, 2023 | €0.001442957122 | €0.001543585232 | €0.001442957122 | €0.001536859429 | €4 | €0 |
lip 1, 2023 | €0.001442957122 | €0.001442957122 | €0.001442957122 | €0.001442957122 | €0 | €0 |
cze 30, 2023 | €0.001442957122 | €0.001442957122 | €0.001442957122 | €0.001442957122 | €0 | €0 |
cze 29, 2023 | €0.001442957122 | €0.001442957122 | €0.001442957122 | €0.001442957122 | €0 | €0 |
cze 28, 2023 | €0.001483354585 | €0.001483354585 | €0.001423245138 | €0.001442957122 | €0 | €0 |
cze 27, 2023 | €0.001474468478 | €0.001502065596 | €0.001467030639 | €0.001483218266 | €3 | €0 |
cze 26, 2023 | €0.001477282618 | €0.001477282618 | €0.001474169611 | €0.001474169611 | €0 | €0 |
cze 25, 2023 | €0.001477282618 | €0.001477282618 | €0.001477282618 | €0.001477282618 | €0 | €0 |
cze 24, 2023 | €0.001533534270 | €0.001551919957 | €0.001445771946 | €0.001477274907 | €65 | €0 |
cze 23, 2023 | €0.001520339098 | €0.001559204074 | €0.001515943400 | €0.001533652635 | €209 | €0 |
cze 22, 2023 | €0.001669033486 | €0.001689812929 | €0.001513741759 | €0.001519839474 | €966 | €0 |
cze 21, 2023 | €0.001566065585 | €0.001679116186 | €0.001548262701 | €0.001669422439 | €1,000 | €0 |
cze 20, 2023 | €0.001531581234 | €0.001567132332 | €0.001531581234 | €0.001566036488 | €26 | €0 |
cze 19, 2023 | €0.001539701052 | €0.001541370772 | €0.001526065646 | €0.001531581234 | €0 | €0 |
cze 18, 2023 | €0.001546554723 | €0.001560034134 | €0.001532833172 | €0.001539701052 | €32 | €0 |
cze 17, 2023 | €0.001508359900 | €0.001575721123 | €0.001499133773 | €0.001546589839 | €31 | €0 |
cze 16, 2023 | €0.001494723870 | €0.001519657547 | €0.001470076767 | €0.001508374358 | €32 | €0 |
cze 15, 2023 | €0.001577323688 | €0.001577323688 | €0.001458175343 | €0.001494650426 | €78 | €0 |
cze 14, 2023 | €0.001546712959 | €0.001598067405 | €0.001545489124 | €0.001577323688 | €0 | €0 |
cze 13, 2023 | €0.001463114220 | €0.001546705003 | €0.001451910208 | €0.001546705003 | €18 | €0 |
cze 12, 2023 | €0.001492484279 | €0.001511983029 | €0.001401394034 | €0.001463206337 | €21 | €0 |
cze 11, 2023 | €0.001517492301 | €0.001517492301 | €0.001486410993 | €0.001493595379 | €9 | €0 |
cze 10, 2023 | €0.001653550437 | €0.001653550437 | €0.001475863718 | €0.001517747268 | €6 | €0 |
cze 9, 2023 | €0.001663525510 | €0.001671407709 | €0.001625180526 | €0.001653708866 | €22 | €0 |
cze 8, 2023 | €0.001648575309 | €0.001696146917 | €0.001638396388 | €0.001663441948 | €58 | €0 |
cze 7, 2023 | €0.001789552742 | €0.001789928077 | €0.001623619256 | €0.001649146746 | €13 | €0 |
cze 6, 2023 | €0.001756914356 | €0.001815786133 | €0.001740620252 | €0.001789798401 | €39 | €0 |
cze 5, 2023 | €0.001939761578 | €0.001939761578 | €0.001731350762 | €0.001757041515 | €43 | €0 |
cze 4, 2023 | €0.001949665634 | €0.001955050012 | €0.001938372058 | €0.001939918673 | €54 | €0 |
cze 3, 2023 | €0.001950976116 | €0.001959487312 | €0.001944843984 | €0.001949627901 | €125 | €0 |
cze 2, 2023 | €0.001934804394 | €0.001956714660 | €0.001927059516 | €0.001950936909 | €90 | €0 |
cze 1, 2023 | €0.001960542804 | €0.001964566180 | €0.001934270542 | €0.001934912118 | €118 | €0 |
maj 31, 2023 | €0.001993604153 | €0.001994190802 | €0.001948821689 | €0.001960747400 | €78 | €0 |
maj 30, 2023 | €0.001992236374 | €0.002007652019 | €0.001989215815 | €0.001993585749 | €140 | €0 |
maj 29, 2023 | €0.002009536921 | €0.002021099343 | €0.001985990402 | €0.001992436404 | €7 | €0 |
Statystyki cen Figure DAO
Advanced chart
Technical analysis
Informacje o Figure DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Figure DAO?
Copy link to sectionCena FDAO wynosi obecnie €0.00. Cena Figure DAO wynosi -10.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Figure DAO, aby śledzić cenę FDAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Figure DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Figure DAO u góry tej strony.
Jaka jest całkowita podaż FDAO?
Copy link to sectionDostępna ilość krążących to 0.00 FDAO, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 FDAO.
Gdzie mogę kupić Figure DAO?
Copy link to sectionMożesz kupić Figure DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Figure DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Figure DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Figure DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Figure DAO