Ark Rivals (ARKN)
Ark Rivals (ARKN)
Cena Ark Rivals wynosi €0.00, zmiana -71.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ark Rivals, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000063400329 |
24h Niski | €0.000063400329 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Ark Rivals rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARKN/USDT | €0.000503020327 | €206.55 | €143.42 | 5,153,595 | Niedawno |
2 |
![]() |
ARKN/USDT | €0.000290582483 | €793.05 | €92.75 | 4,638,740 | Niedawno |
3 |
![]() |
ARKN/USDT | €6.34 | €107.48 | €31.72 | 7,901 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ark Rivals
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 29, 2024 | €6.34 | €6.34 | €6.34 | €6.34 | €0 | €0 |
maj 26, 2024 | €6.34 | €6.34 | €6.34 | €6.34 | €0 | €0 |
maj 24, 2024 | €6.34 | €6.34 | €6.34 | €6.34 | €0 | €0 |
maj 17, 2024 | €0.000275739160 | €0.000275785918 | €0.000227305418 | €0.000250264183 | €350,758 | €0 |
maj 14, 2024 | €0.000265113043 | €0.000271267944 | €0.000245540596 | €0.000263274429 | €1,164,204 | €0 |
maj 5, 2024 | €0.000301316983 | €0.000313788491 | €0.000298600613 | €0.000306640231 | €800,000 | €0 |
kwi 26, 2024 | €0.000310889354 | €0.000396384310 | €0.000287095399 | €0.000305575928 | €1,166,460 | €0 |
kwi 24, 2024 | €0.000396451563 | €0.000401722637 | €0.000370497806 | €0.000371629119 | €1,191,097 | €0 |
kwi 15, 2024 | €0.000403882742 | €0.000448559397 | €0.000376387640 | €0.000408000711 | €1,453,947 | €0 |
kwi 7, 2024 | €0.000455547059 | €0.000484591970 | €0.000443933391 | €0.000454522553 | €944,881 | €0 |
kwi 4, 2024 | €0.000445848420 | €0.000462505534 | €0.000441265357 | €0.000447686779 | €1,217,637 | €0 |
mar 23, 2024 | €0.000459849344 | €0.000474972753 | €0.000443120847 | €0.000464369975 | €1,218,867 | €0 |
mar 16, 2024 | €0.000555940055 | €0.000584808169 | €0.000492104303 | €0.000529031038 | €1,686,849 | €0 |
mar 3, 2024 | €0.000509448912 | €0.000547363864 | €0.000506739035 | €0.000545508197 | €1,471,241 | €0 |
mar 1, 2024 | €0.000468762453 | €0.000490960745 | €0.000446153262 | €0.000454882289 | €1,631,891 | €0 |
lut 18, 2024 | €0.000527850303 | €0.000551715142 | €0.000515437710 | €0.000533951723 | €752,678 | €0 |
lut 8, 2024 | €0.000464146569 | €0.000498369361 | €0.000460660933 | €0.000484564235 | €822,340 | €0 |
lut 6, 2024 | €0.000515590687 | €0.000526141823 | €0.000449594479 | €0.000487130117 | €673,845 | €0 |
lut 3, 2024 | €0.000492280171 | €0.000536271409 | €0.000467591218 | €0.000515226461 | €887,896 | €0 |
sty 26, 2024 | €0.000489601748 | €0.000586535062 | €0.000440233210 | €0.000539992641 | €1,029,713 | €0 |
sty 24, 2024 | €0.000779030163 | €0.000858585555 | €0.000436730627 | €0.000514310219 | €1,315,694 | €0 |
sty 23, 2024 | €0.001017946720 | €0.001053464773 | €0.000705048983 | €0.000776420002 | €4,635,203 | €0 |
sty 21, 2024 | €0.001153263352 | €0.001452650542 | €0.001057145260 | €0.001303787076 | €15,531,617 | €0 |
sty 17, 2024 | €0.001096595247 | €0.001564151949 | €0.001071029134 | €0.001448772401 | €17,626,208 | €0 |
sty 15, 2024 | €0.000988675863 | €0.001740347973 | €0.000929978167 | €0.001394080838 | €16,958,786 | €0 |
sty 3, 2024 | €0.000862784230 | €0.000864813991 | €0.000678158010 | €0.000755380236 | €7,289,300 | €0 |
gru 28, 2023 | €0.001078159630 | €0.001097552693 | €0.001039593429 | €0.001046581772 | €11,078,647 | €0 |
gru 23, 2023 | €0.001193810687 | €0.001229589151 | €0.001077046526 | €0.001194308928 | €17,953,805 | €0 |
gru 20, 2023 | €0.001216344634 | €0.001216344634 | €0.001067577814 | €0.001081779138 | €14,048,359 | €0 |
gru 13, 2023 | €0.001346750964 | €0.001428442083 | €0.001254989393 | €0.001358780726 | €15,522,058 | €0 |
gru 11, 2023 | €0.001449251846 | €0.001741705192 | €0.000953466821 | €0.001394707757 | €15,717,012 | €0 |
gru 8, 2023 | €0.000682958153 | €0.000753279213 | €0.000646065876 | €0.000705775186 | €13,371,312 | €0 |
gru 2, 2023 | €0.000696115530 | €0.000748215993 | €0.000598248396 | €0.000608119679 | €10,830,677 | €0 |
lis 30, 2023 | €0.000476770041 | €0.000527767123 | €0.000466911639 | €0.000513652477 | €8,469,631 | €0 |
lis 28, 2023 | €0.000530355918 | €0.000550676266 | €0.000473957242 | €0.000541073855 | €13,217,848 | €0 |
lis 10, 2023 | €0.000372684012 | €0.000386025138 | €0.000350544565 | €0.000385911718 | €760 | €0 |
lis 8, 2023 | €0.000339343378 | €0.000373192122 | €0.000339319866 | €0.000358643938 | €2,536 | €0 |
lis 7, 2023 | €0.000356060880 | €0.000379911645 | €0.000338336850 | €0.000339332942 | €1,592 | €0 |
paź 27, 2023 | €0.000345364947 | €0.000408841395 | €0.000345319481 | €0.000362190688 | €5,010 | €0 |
paź 21, 2023 | €0.000480366735 | €0.000518262076 | €0.000468648016 | €0.000503216529 | €2,633 | €0 |
paź 16, 2023 | €0.000474065774 | €0.000488374957 | €0.000440671752 | €0.000465417994 | €4,762 | €0 |
paź 15, 2023 | €0.000510976676 | €0.000511148078 | €0.000451072196 | €0.000474054568 | €4,646 | €0 |
paź 7, 2023 | €0.000589619640 | €0.000668104695 | €0.000573815446 | €0.000579945138 | €8,536,503 | €0 |
paź 5, 2023 | €0.000514675222 | €0.000593901989 | €0.000504949658 | €0.000542616507 | €17,058,010 | €0 |
paź 2, 2023 | €0.000564671223 | €0.000581536801 | €0.000539257363 | €0.000556049194 | €11,862,354 | €0 |
paź 1, 2023 | €0.000652915655 | €0.000652915655 | €0.000560321083 | €0.000563824879 | €8,388,918 | €0 |
wrz 29, 2023 | €0.000454583631 | €0.000881040933 | €0.000452004099 | €0.000699557078 | €18,187,549 | €0 |
wrz 28, 2023 | €0.000415549685 | €0.000462500060 | €0.000413706298 | €0.000454573800 | €14,942,999 | €0 |
wrz 24, 2023 | €0.000524229371 | €0.000558547209 | €0.000517133159 | €0.000522380239 | €6,517,895 | €0 |
wrz 22, 2023 | €0.000561137122 | €0.000597342146 | €0.000523207158 | €0.000558612344 | €9,781,825 | €0 |
wrz 21, 2023 | €0.000563883047 | €0.000611486472 | €0.000547033235 | €0.000560256570 | €10,919,633 | €0 |
wrz 16, 2023 | €0.000470536386 | €0.000479323794 | €0.000424826499 | €0.000440636281 | €7,547,360 | €0 |
wrz 9, 2023 | €0.000450932149 | €0.000531221661 | €0.000432427297 | €0.000514326548 | €3,827,482 | €0 |
wrz 8, 2023 | €0.000504646077 | €0.000505667754 | €0.000448240965 | €0.000452692570 | €7,226,289 | €0 |
wrz 7, 2023 | €0.000517783295 | €0.000545000624 | €0.000488599567 | €0.000504628228 | €6,872,732 | €0 |
wrz 6, 2023 | €0.000467622610 | €0.000571492948 | €0.000450738130 | €0.000517773624 | €6,059,783 | €0 |
wrz 5, 2023 | €0.000506354781 | €0.000508908784 | €0.000455169492 | €0.000467607871 | €7,063,532 | €0 |
wrz 4, 2023 | €0.000518878111 | €0.000589220003 | €0.000494029608 | €0.000507229901 | €5,543,549 | €0 |
wrz 3, 2023 | €0.000524225472 | €0.000605150081 | €0.000496788251 | €0.000519768574 | €4,612,827 | €0 |
wrz 2, 2023 | €0.000552195258 | €0.000587407112 | €0.000517110878 | €0.000525103919 | €6,680,144 | €0 |
wrz 1, 2023 | €0.000629677483 | €0.000643692069 | €0.000533757288 | €0.000552190857 | €9,659,599 | €0 |
sie 31, 2023 | €0.000691630772 | €0.000703034246 | €0.000619262292 | €0.000631425727 | €9,764,577 | €0 |
sie 30, 2023 | €0.000611401006 | €0.000748757564 | €0.000558503263 | €0.000688996907 | €10,893,786 | €0 |
sie 29, 2023 | €0.000683163707 | €0.000745008182 | €0.000580126028 | €0.000611442724 | €5,982,373 | €0 |
sie 28, 2023 | €0.000690389939 | €0.000823163517 | €0.000616598692 | €0.000683178435 | €6,236,024 | €0 |
sie 27, 2023 | €0.000965984709 | €0.001114830961 | €0.000608514893 | €0.000689499990 | €9,168,427 | €0 |
sie 26, 2023 | €0.000644518245 | €0.001088340195 | €0.000508128313 | €0.000968647269 | €8,938,076 | €0 |
sie 25, 2023 | €0.000294057682 | €0.000766115255 | €0.000285286204 | €0.000640116304 | €6,020,104 | €0 |
sie 24, 2023 | €0.000323297582 | €0.000323297582 | €0.000287951249 | €0.000294066541 | €5,862,077 | €0 |
sie 23, 2023 | €0.000302008294 | €0.000340088616 | €0.000300245950 | €0.000323304013 | €6,711,241 | €0 |
sie 22, 2023 | €0.000323240344 | €0.000323331592 | €0.000300452781 | €0.000301110885 | €3,800,975 | €0 |
sie 21, 2023 | €0.000324175811 | €0.000327733608 | €0.000307339089 | €0.000323239615 | €4,591,032 | €0 |
sie 20, 2023 | €0.000345259395 | €0.000347949750 | €0.000320694852 | €0.000324196492 | €6,014,784 | €0 |
sie 19, 2023 | €0.000339977402 | €0.000354999394 | €0.000331944950 | €0.000345256318 | €3,914,516 | €0 |
sie 18, 2023 | €0.000319810359 | €0.000387281700 | €0.000298563444 | €0.000339090133 | €7,966,945 | €0 |
sie 17, 2023 | €0.000389785988 | €0.000426777365 | €0.000297618251 | €0.000319831643 | €2,627,799 | €0 |
sie 16, 2023 | €0.000382786324 | €0.000483054531 | €0.000365129389 | €0.000389790791 | €3,033,351 | €0 |
sie 15, 2023 | €0.000479763329 | €0.000497302045 | €0.000373999070 | €0.000382785221 | €2,864,881 | €0 |
sie 14, 2023 | €0.000501741270 | €0.000520943504 | €0.000443358787 | €0.000478873734 | €7,717,945 | €0 |
sie 13, 2023 | €0.000479846920 | €0.000545861584 | €0.000462175387 | €0.000501736165 | €9,673,072 | €0 |
sie 12, 2023 | €0.000490205876 | €0.000552855367 | €0.000462274621 | €0.000479848403 | €12,082,622 | €0 |
sie 11, 2023 | €0.000523633647 | €0.000528028102 | €0.000466246062 | €0.000488447676 | €11,067,356 | €0 |
sie 10, 2023 | €0.000529084601 | €0.000564057953 | €0.000515673353 | €0.000523639722 | €12,472,619 | €0 |
sie 9, 2023 | €0.000526544811 | €0.000614590461 | €0.000505321633 | €0.000535220341 | €10,166,200 | €0 |
sie 8, 2023 | €0.000568404512 | €0.000652851614 | €0.000507162150 | €0.000528293011 | €11,063,105 | €0 |
sie 7, 2023 | €0.000726395564 | €0.000775771486 | €0.000549175425 | €0.000568420511 | €11,856,865 | €0 |
sie 6, 2023 | €0.000874773228 | €0.001054863270 | €0.000562143708 | €0.000729032021 | €10,989,842 | €0 |
sie 5, 2023 | €0.000991394050 | €0.001168070683 | €0.000811385521 | €0.000873001493 | €12,977,922 | €0 |
sie 4, 2023 | €0.000919085038 | €0.001428616751 | €0.000752419228 | €0.000990508353 | €11,918,534 | €0 |
sie 3, 2023 | €0.000447269098 | €0.001823626216 | €0.000405864587 | €0.000921757114 | €10,578,600 | €0 |
sie 2, 2023 | €0.000326777411 | €0.000500998405 | €0.000268585736 | €0.000451648723 | €9,395,978 | €0 |
sie 1, 2023 | €0.000192923682 | €0.000409496415 | €0.000189337735 | €0.000330322730 | €10,906,877 | €0 |
lip 31, 2023 | €0.000188488222 | €0.000216722539 | €0.000188445683 | €0.000192919220 | €10,463,533 | €0 |
lip 30, 2023 | €0.000208792325 | €0.000208896722 | €0.000188458337 | €0.000188492825 | €3,944,782 | €0 |
lip 29, 2023 | €0.000203542303 | €0.000209720671 | €0.000202581143 | €0.000208790556 | €2,151,998 | €0 |
lip 28, 2023 | €0.000207851734 | €0.000213153863 | €0.000196366978 | €0.000203551055 | €6,280,672 | €0 |
lip 27, 2023 | €0.000236061059 | €0.000239692799 | €0.000196467340 | €0.000208744019 | €3,989,727 | €0 |
lip 26, 2023 | €0.000231643691 | €0.000247526929 | €0.000222810251 | €0.000236063683 | €1,173,967 | €0 |
lip 25, 2023 | €0.000247527255 | €0.000257258862 | €0.000221950528 | €0.000231637357 | €8,345,609 | €0 |
lip 24, 2023 | €0.000242243143 | €0.000254572082 | €0.000214013056 | €0.000246643849 | €12,117,862 | €0 |
Statystyki cen Ark Rivals
Advanced chart
Technical analysis
Informacje o Ark Rivals
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ark Rivals?
Copy link to sectionCena ARKN wynosi obecnie €0.00. Cena Ark Rivals wynosi -78.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ark Rivals, aby śledzić cenę ARKN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ark Rivals z jej przeszłymi wynikami, korzystając z zakładki historii cen Ark Rivals u góry tej strony.
Jaka jest całkowita podaż ARKN?
Copy link to sectionDostępna ilość krążących to 0.00 ARKN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ARKN.
Gdzie mogę kupić Ark Rivals?
Copy link to sectionMożesz kupić Ark Rivals na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ark Rivals wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ark Rivals?
Copy link to sectionNajprostszym sposobem inwestycji w Ark Rivals jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ark Rivals