RIZON (ATOLO)
RIZON (ATOLO)
Cena RIZON wynosi €0.000163599948, zmiana +4.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RIZON, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000025912192 |
---|---|
24h Wysoki | €0.000181649812 |
24h Niski | €0.000133785974 |
Kapitalizacja rynkowa | €376.51K |
Wolumen handlowy (24h) | €41.50K |
Dominacja na rynku | - |
Pozycja na rynku | #2203 |
Podaż w obiegu | 2.30B |
Maksymalna podaż | 2.85B |
RIZON rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATOLO/KRW | €0.000322270704 | €39.23 | €1,870.60 | 1,639,699 | Niedawno |
2 |
![]() |
ATOLO/USDT | €0.000163590672 | €7.88 | €0.10 | 46,885 | Niedawno |
3 |
![]() |
ATOLO/USDT | €0.000389099648 | - | - | 2,163 | Niedawno |
4 |
![]() |
ATOLO/USDT | €0.000130154080 | - | - | 503 | Niedawno |
5 |
![]() |
ATOLO/USDT | €0.000128287152 | - | - | 3 | Niedawno |
6 |
![]() |
ATOLO/USDT | €0.000229048176 | €189.83 | €44.69 | 8,157 | Niedawno |
7 |
![]() |
ATOLO/USDT | €0.000603937936 | - | - | 0 | Niedawno |
8 |
![]() |
ATOLO/USDT | €0.000229579056 | €58.59 | €262.30 | 3,846 | Niedawno |
9 |
![]() |
ATOLO/USDT | €0.000263537680 | €250.15 | €61.31 | 12,001 | Niedawno |
10 |
![]() |
ATOLO/USDT | €0.000604017568 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RIZON
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000160109560 | €0.000160131808 | €0.000137657662 | €0.000138351119 | €12,074 | €318,398 |
kwi 14, 2025 | €0.000149661812 | €0.000170790937 | €0.000127256423 | €0.000160109560 | €47,652 | €368,472 |
kwi 6, 2025 | €0.000180554780 | €0.000180673287 | €0.000178666307 | €0.000179246831 | €1,523 | €412,515 |
kwi 5, 2025 | €0.000180301761 | €0.000180618965 | €0.000179688174 | €0.000180553289 | €1,576 | €415,525 |
kwi 4, 2025 | €0.000168002335 | €0.000181912930 | €0.000167441074 | €0.000180301761 | €1,561 | €414,942 |
kwi 3, 2025 | €0.000182188997 | €0.000182729190 | €0.000163496555 | €0.000168002335 | €2,980 | €386,637 |
kwi 2, 2025 | €0.000189191010 | €0.000189840338 | €0.000176029162 | €0.000182188997 | €1,730 | €419,286 |
kwi 1, 2025 | €0.000189273390 | €0.000189557595 | €0.000188492495 | €0.000189191010 | €650 | €435,400 |
mar 31, 2025 | €0.000194737506 | €0.000194908668 | €0.000189057480 | €0.000189273390 | €577 | €435,589 |
mar 30, 2025 | €0.000194620862 | €0.000200934419 | €0.000190583822 | €0.000194737506 | €753 | €448,164 |
mar 29, 2025 | €0.000211900686 | €0.000212102043 | €0.000180051801 | €0.000194624949 | €246 | €447,905 |
mar 28, 2025 | €0.000168565960 | €0.000211972917 | €0.000168496384 | €0.000211900686 | €431 | €487,663 |
mar 27, 2025 | €0.000180820438 | €0.000180968839 | €0.000141522935 | €0.000168571882 | €10 | €387,947 |
mar 26, 2025 | €0.000195344933 | €0.000195444250 | €0.000180762655 | €0.000180820438 | €331 | €416,136 |
mar 25, 2025 | €0.000186479466 | €0.000207864605 | €0.000179873471 | €0.000195344933 | €460 | €449,562 |
mar 23, 2025 | €0.000194514164 | €0.000197120397 | €0.000185438982 | €0.000197028884 | €593 | €453,438 |
mar 22, 2025 | €0.000189435491 | €0.000195762550 | €0.000189405949 | €0.000194514164 | €289 | €447,650 |
mar 21, 2025 | €0.000199407889 | €0.000199532501 | €0.000159658565 | €0.000189435491 | €433 | €435,963 |
mar 20, 2025 | €0.000233337986 | €0.000233438582 | €0.000176931185 | €0.000199393768 | €10,405 | €458,913 |
mar 19, 2025 | €0.000192758251 | €0.000238098475 | €0.000191567323 | €0.000233337986 | €959 | €536,999 |
mar 17, 2025 | €0.000171357436 | €0.000186814511 | €0.000161310736 | €0.000165150147 | €56 | €380,073 |
mar 16, 2025 | €0.000165106502 | €0.000171357436 | €0.000151310002 | €0.000171357436 | €491 | €394,358 |
mar 15, 2025 | €0.000175545913 | €0.000175688105 | €0.000141564044 | €0.000165106920 | €115 | €379,972 |
mar 14, 2025 | €0.000150284026 | €0.000175769813 | €0.000149866328 | €0.000175589856 | €338 | €404,098 |
mar 13, 2025 | €0.000170343576 | €0.000170422386 | €0.000147861737 | €0.000150284026 | €169 | €345,860 |
mar 12, 2025 | €0.000153450192 | €0.000170454135 | €0.000147934460 | €0.000170343576 | €1,193 | €392,025 |
mar 11, 2025 | €0.000180034413 | €0.000180240078 | €0.000153417902 | €0.000153450192 | €9 | €353,147 |
mar 10, 2025 | €0.000175984481 | €0.000180110822 | €0.000175032078 | €0.000180028099 | €19 | €414,313 |
mar 9, 2025 | €0.000195898888 | €0.000203502548 | €0.000175947611 | €0.000175984481 | €102 | €405,007 |
mar 8, 2025 | €0.000175136967 | €0.000245127900 | €0.000166606260 | €0.000195898888 | €815 | €450,837 |
mar 7, 2025 | €0.000193780659 | €0.000194051536 | €0.000175086285 | €0.000175136967 | €13 | €403,056 |
mar 6, 2025 | €0.000181212816 | €0.000229238746 | €0.000181190461 | €0.000193780659 | €269 | €445,962 |
mar 5, 2025 | €0.000187637362 | €0.000188093962 | €0.000181152395 | €0.000181214736 | €20 | €417,043 |
mar 4, 2025 | €0.000212033171 | €0.000212453184 | €0.000187617630 | €0.000187637362 | €40 | €431,824 |
mar 3, 2025 | €0.000168523356 | €0.000237814020 | €0.000168424981 | €0.000212033171 | €628 | €487,968 |
mar 2, 2025 | €0.000170598116 | €0.000191290872 | €0.000166723896 | €0.000168523356 | €239 | €387,836 |
mar 1, 2025 | €0.000175616930 | €0.000176188786 | €0.000170561815 | €0.000170598116 | €43 | €392,611 |
lut 28, 2025 | €0.000219822375 | €0.000238341583 | €0.000175532156 | €0.000175616930 | €291 | €404,161 |
lut 26, 2025 | €0.000193442041 | €0.000198724472 | €0.000193409912 | €0.000196846958 | €198 | €453,019 |
lut 25, 2025 | €0.000160108080 | €0.000229397559 | €0.000160076566 | €0.000193442041 | €1,684 | €445,183 |
lut 24, 2025 | €0.000162020747 | €0.000162133624 | €0.000160066256 | €0.000160108080 | €8 | €368,469 |
lut 23, 2025 | €0.000175218549 | €0.000175284503 | €0.000161991874 | €0.000162020747 | €29 | €372,871 |
lut 22, 2025 | €0.000160073040 | €0.000175243404 | €0.000160073040 | €0.000175218549 | €16 | €403,244 |
lut 21, 2025 | €0.000168375536 | €0.000168532414 | €0.000159993422 | €0.000160073040 | €8 | €368,388 |
lut 20, 2025 | €0.000175281153 | €0.000175375983 | €0.000160126394 | €0.000168375536 | €17 | €387,496 |
lut 19, 2025 | €0.000161003018 | €0.000195904089 | €0.000160912838 | €0.000175295725 | €89 | €403,422 |
lut 16, 2025 | €0.000184407316 | €0.000184434726 | €0.000137148308 | €0.000137152297 | €3 | €315,639 |
lut 15, 2025 | €0.000172008040 | €0.000200839527 | €0.000170588562 | €0.000184407316 | €125 | €424,391 |
lut 14, 2025 | €0.000173362279 | €0.000185848971 | €0.000166377529 | €0.000172000382 | €16 | €395,838 |
lut 11, 2025 | €0.000192566181 | €0.000192684225 | €0.000175540647 | €0.000175549367 | €29 | €404,005 |
lut 10, 2025 | €0.000175062013 | €0.000192595282 | €0.000174983969 | €0.000192566181 | €104 | €443,167 |
lut 9, 2025 | €0.000176723258 | €0.000178723317 | €0.000175051468 | €0.000175086651 | €12 | €402,940 |
lut 8, 2025 | €0.000193250736 | €0.000196566476 | €0.000175557591 | €0.000176723258 | €364 | €406,707 |
lut 7, 2025 | €0.000160360673 | €0.000193385979 | €0.000160339164 | €0.000193250736 | €264 | €444,743 |
lut 6, 2025 | €0.000168968763 | €0.000169029486 | €0.000160336280 | €0.000160360673 | €189 | €369,050 |
lut 5, 2025 | €0.000163839397 | €0.000169022190 | €0.000163831781 | €0.000168968763 | €5 | €388,861 |
lut 4, 2025 | €0.000163159804 | €0.000167298548 | €0.000163159804 | €0.000163839397 | €29 | €377,056 |
lut 3, 2025 | €0.000154357778 | €0.000183162850 | €0.000133066619 | €0.000163159804 | €6,804 | €375,492 |
lut 2, 2025 | €0.000160290842 | €0.000160403048 | €0.000154255924 | €0.000154357778 | €318 | €355,235 |
lut 1, 2025 | €0.000171869593 | €0.000196749057 | €0.000160195584 | €0.000160290842 | €499 | €368,890 |
sty 31, 2025 | €0.000163562850 | €0.000197025933 | €0.000160326857 | €0.000171887012 | €1,751 | €395,577 |
sty 30, 2025 | €0.000163845678 | €0.000167297851 | €0.000146485966 | €0.000163562850 | €222 | €376,420 |
sty 29, 2025 | €0.000170356100 | €0.000170518541 | €0.000163561282 | €0.000163814995 | €51 | €377,000 |
sty 25, 2025 | €0.000178544849 | €0.000189729955 | €0.000162994760 | €0.000164244882 | €67 | €377,989 |
sty 24, 2025 | €0.000184749390 | €0.000193588648 | €0.000177985967 | €0.000178544849 | €252 | €410,899 |
sty 23, 2025 | €0.000179641841 | €0.000184809890 | €0.000167251844 | €0.000184749390 | €535 | €425,178 |
sty 21, 2025 | €0.000175876532 | €0.000192479028 | €0.000159408816 | €0.000168743976 | €2,602 | €388,344 |
sty 19, 2025 | €0.000158607493 | €0.000177265911 | €0.000132639652 | €0.000146210953 | €3,582 | €336,487 |
sty 18, 2025 | €0.000157722349 | €0.000164073641 | €0.000157440850 | €0.000158607493 | €159 | €365,016 |
sty 17, 2025 | €0.000149987780 | €0.000176744686 | €0.000149943073 | €0.000157722349 | €530 | €362,979 |
sty 16, 2025 | €0.000145625776 | €0.000185902374 | €0.000145559630 | €0.000149987780 | €615 | €345,178 |
sty 14, 2025 | €0.000155695478 | €0.000218968315 | €0.000153780471 | €0.000177886327 | €1,452 | €409,384 |
sty 11, 2025 | €0.000163348735 | €0.000183032385 | €0.000163210866 | €0.000183011543 | €25 | €421,179 |
sty 10, 2025 | €0.000183948698 | €0.000189659183 | €0.000163259367 | €0.000163348735 | €44 | €375,927 |
sty 8, 2025 | €0.000142279683 | €0.000154530722 | €0.000141765354 | €0.000154493205 | €53 | €355,547 |
sty 7, 2025 | €0.000188350897 | €0.000188400077 | €0.000132668888 | €0.000142279683 | €224 | €327,439 |
sty 6, 2025 | €0.000164810311 | €0.000188378685 | €0.000163458131 | €0.000188352539 | €22 | €433,470 |
sty 5, 2025 | €0.000191669307 | €0.000200820290 | €0.000151722282 | €0.000164810311 | €169 | €379,291 |
sty 3, 2025 | €0.000157454252 | €0.000173145927 | €0.000148087874 | €0.000169372000 | €1,720 | €389,789 |
sty 2, 2025 | €0.000158479690 | €0.000162587444 | €0.000147020752 | €0.000157472128 | €2,898 | €362,403 |
sty 1, 2025 | €0.000167414996 | €0.000175578629 | €0.000157767794 | €0.000158479690 | €174 | €364,722 |
gru 31, 2024 | €0.000174114855 | €0.000187393363 | €0.000162998711 | €0.000167414996 | €105 | €385,285 |
gru 30, 2024 | €0.000178454903 | €0.000178585226 | €0.000174085612 | €0.000174115302 | €281 | €400,705 |
gru 29, 2024 | €0.000210002752 | €0.000210208546 | €0.000178155718 | €0.000178454903 | €908 | €410,692 |
gru 25, 2024 | €0.000208354806 | €0.000236995099 | €0.000207113256 | €0.000236985445 | €273 | €545,393 |
gru 24, 2024 | €0.000195639853 | €0.000225366001 | €0.000195624525 | €0.000208354806 | €498 | €479,503 |
gru 23, 2024 | €0.000187132912 | €0.000235012203 | €0.000170580957 | €0.000195639853 | €781 | €450,241 |
gru 22, 2024 | €0.000225285439 | €0.000225424557 | €0.000186081160 | €0.000187132912 | €274 | €430,663 |
gru 21, 2024 | €0.000172677022 | €0.000235708845 | €0.000170499880 | €0.000225285439 | €2,709 | €518,467 |
gru 20, 2024 | €0.000157763287 | €0.000218424995 | €0.000152953153 | €0.000172677022 | €1,171 | €397,395 |
gru 15, 2024 | €0.000151991424 | €0.000219266917 | €0.000149904941 | €0.000175945852 | €2,096 | €404,918 |
gru 12, 2024 | €0.000180640996 | €0.000180725654 | €0.000173579275 | €0.000173695422 | €78 | €399,739 |
gru 10, 2024 | €0.000185548556 | €0.000185671462 | €0.000165297415 | €0.000165354151 | €26 | €380,542 |
gru 8, 2024 | €0.000182736413 | €0.000208527562 | €0.000182161768 | €0.000190019286 | €175 | €437,306 |
gru 6, 2024 | €0.000158854302 | €0.000172399546 | €0.000153593111 | €0.000168168187 | €67 | €387,018 |
gru 5, 2024 | €0.000165173030 | €0.000169386110 | €0.000164953911 | €0.000168834236 | €35 | €388,551 |
gru 3, 2024 | €0.000139143565 | €0.000172729975 | €0.000139100950 | €0.000172683107 | €1,776 | €397,409 |
gru 2, 2024 | €0.000157678249 | €0.000158416864 | €0.000139132870 | €0.000139132870 | €538 | €320,197 |
gru 1, 2024 | €0.000157762949 | €0.000172749137 | €0.000157609207 | €0.000157626772 | €749 | €362,759 |
lis 30, 2024 | €0.000152326099 | €0.000162669372 | €0.000148233831 | €0.000162637794 | €257 | €374,291 |
Statystyki cen RIZON
Advanced chart
Technical analysis
Informacje o RIZON
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RIZON?
Copy link to sectionCena ATOLO wynosi obecnie €0.000163599948. Cena RIZON wynosi -1.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RIZON, aby śledzić cenę ATOLO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RIZON z jej przeszłymi wynikami, korzystając z zakładki historii cen RIZON u góry tej strony.
Jaka jest całkowita podaż ATOLO?
Copy link to sectionDostępna ilość krążących to 2,301,377,177.98 ATOLO, z całkowitej maksymalnej podaży wynoszącej 2,851,982,500.00 ATOLO.
Gdzie mogę kupić RIZON?
Copy link to sectionMożesz kupić RIZON na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RIZON wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RIZON?
Copy link to sectionNajprostszym sposobem inwestycji w RIZON jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RIZON