Real Realm (REAL)
Real Realm (REAL)
Cena Real Realm wynosi €0.000082197292, zmiana +4.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Real Realm, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001834198 |
---|---|
24h Wysoki | €0.000089448334 |
24h Niski | €0.000078652026 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €19.25K |
Dominacja na rynku | - |
Pozycja na rynku | #4618 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Real Realm rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REAL/USDC | €0.05 | - | - | 1,179 | Niedawno |
2 |
![]() |
REAL/USDT | €0.05 | €19.20 | €427.77 | 5,408 | Niedawno |
3 |
![]() |
REAL/USDT | €0.05 | €176.27 | €33.79 | 34,060 | Niedawno |
4 |
![]() |
REAL/USDT | €0.05 | €161.15 | €5.82 | 6,052 | Niedawno |
5 |
![]() |
REAL/USDC | €0.05 | - | - | 886 | Niedawno |
6 |
![]() |
REAL/USDT | €0.04 | €6.98 | €192.54 | 0 | Niedawno |
7 |
![]() |
WBNB/REAL | €181.84 | - | - | 27 | Niedawno |
8 |
![]() |
REAL/USDT | €8.52 | €20.50 | €98.09 | 59,447 | Niedawno |
9 |
![]() |
BNB/REAL | €210.91 | - | - | 298 | Niedawno |
10 |
![]() |
WBNB/REAL | €191.19 | - | - | 13 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Real Realm
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €8.23 | €0.000112857048 | €8.07 | €8.52 | €46,122 | €0 |
kwi 15, 2025 | €8.40 | €0.000089448334 | €7.87 | €8.23 | €13,201 | €0 |
kwi 14, 2025 | €8.38 | €8.40 | €8.36 | €8.40 | €48,509 | €0 |
kwi 5, 2025 | €7.16 | €0.000089476114 | €6.72 | €7.37 | €2,812 | €0 |
kwi 4, 2025 | €7.17 | €7.18 | €7.13 | €7.16 | €1,592 | €0 |
kwi 3, 2025 | €7.32 | €7.57 | €6.74 | €7.17 | €2,330 | €0 |
kwi 1, 2025 | €7.90 | €7.91 | €7.40 | €7.41 | €681 | €0 |
mar 29, 2025 | €6.87 | €8.69 | €6.32 | €8.55 | €1,030 | €0 |
mar 27, 2025 | €6.95 | €6.96 | €6.78 | €6.79 | €101 | €0 |
mar 26, 2025 | €6.71 | €0.000089634548 | €6.31 | €6.95 | €10,193 | €0 |
mar 24, 2025 | €6.89 | €7.57 | €6.89 | €7.49 | €4 | €0 |
mar 22, 2025 | €5.94 | €8.04 | €5.86 | €5.86 | €1,132 | €0 |
mar 21, 2025 | €6.31 | €6.59 | €5.94 | €5.94 | €21 | €0 |
mar 20, 2025 | €5.59 | €6.72 | €5.58 | €6.31 | €305 | €0 |
mar 19, 2025 | €5.58 | €5.59 | €5.58 | €5.59 | €230 | €0 |
mar 18, 2025 | €5.84 | €5.84 | €5.27 | €5.58 | €115 | €0 |
mar 17, 2025 | €5.36 | €5.84 | €5.36 | €5.84 | €80 | €0 |
mar 16, 2025 | €5.48 | €5.88 | €5.36 | €5.36 | €57 | €0 |
mar 15, 2025 | €5.90 | €5.91 | €5.48 | €5.48 | €7 | €0 |
mar 14, 2025 | €6.15 | €6.15 | €4.81 | €5.90 | €486 | €0 |
mar 13, 2025 | €7.90 | €7.91 | €6.14 | €6.15 | €658 | €0 |
mar 12, 2025 | €8.30 | €8.30 | €7.35 | €7.90 | €57 | €0 |
mar 11, 2025 | €0.000095514573 | €0.000100492359 | €7.37 | €8.30 | €1,244 | €0 |
mar 10, 2025 | €0.000092239841 | €0.000105528457 | €0.000092226166 | €0.000095467457 | €22 | €0 |
mar 9, 2025 | €0.000105379238 | €0.000105446974 | €0.000091534891 | €0.000092239841 | €504 | €0 |
mar 8, 2025 | €0.000107512633 | €0.000107512633 | €0.000095438707 | €0.000105379238 | €40 | €0 |
mar 7, 2025 | €0.000107535829 | €0.000107715033 | €0.000107488249 | €0.000107512633 | €0 | €0 |
mar 6, 2025 | €0.000096622532 | €0.000107663677 | €0.000096593146 | €0.000107535829 | €182 | €0 |
mar 5, 2025 | €0.000103252405 | €0.000103343117 | €0.000096558621 | €0.000096625607 | €105 | €0 |
mar 4, 2025 | €0.000105328044 | €0.000106679911 | €0.000096772446 | €0.000103252405 | €452 | €0 |
mar 3, 2025 | €0.000103292866 | €0.000105496380 | €0.000103155151 | €0.000105328044 | €121 | €0 |
mar 2, 2025 | €0.000096841122 | €0.000103375409 | €0.000096806619 | €0.000103292866 | €14 | €0 |
mar 1, 2025 | €0.000096853237 | €0.000096933984 | €0.000096813410 | €0.000096841122 | €26 | €0 |
lut 28, 2025 | €0.000100699322 | €0.000105468681 | €0.000096785185 | €0.000096853237 | €88 | €0 |
lut 27, 2025 | €0.000096743459 | €0.000110559590 | €0.000096723967 | €0.000100699322 | €173 | €0 |
lut 25, 2025 | €0.000100371334 | €0.000107988939 | €0.000096702130 | €0.000096775560 | €42 | €0 |
lut 24, 2025 | €0.000103914479 | €0.000103995416 | €0.000100340475 | €0.000100371334 | €184 | €0 |
lut 23, 2025 | €0.000117655142 | €0.000117711667 | €0.000103897203 | €0.000103914479 | €124 | €0 |
lut 22, 2025 | €0.000104326636 | €0.000117669488 | €0.000104303361 | €0.000117655142 | €83 | €0 |
lut 21, 2025 | €0.000112533073 | €0.000112594179 | €0.000104274491 | €0.000104326636 | €434 | €0 |
lut 20, 2025 | €0.000105671237 | €0.000112613674 | €0.000105637681 | €0.000112533073 | €2 | €0 |
lut 19, 2025 | €0.000107726701 | €0.000112492610 | €0.000105624257 | €0.000105671237 | €52 | €0 |
lut 17, 2025 | €0.000125155406 | €0.000125226685 | €0.000110421492 | €0.000124446374 | €88 | €0 |
lut 16, 2025 | €0.000122636087 | €0.000125223343 | €0.000122597031 | €0.000125155406 | €217 | €0 |
lut 11, 2025 | €0.000110437581 | €0.000110558904 | €0.000110381854 | €0.000110405364 | €0 | €0 |
lut 8, 2025 | €0.000117746778 | €0.000117810011 | €0.000115449870 | €0.000115492887 | €31 | €0 |
lut 7, 2025 | €0.000117712758 | €0.000117821546 | €0.000117679687 | €0.000117737978 | €26 | €0 |
lut 6, 2025 | €0.000103457976 | €0.000117995064 | €0.000103439728 | €0.000117712758 | €82 | €0 |
lut 5, 2025 | €0.000103486135 | €0.000109833437 | €0.000103418733 | €0.000103457976 | €84 | €0 |
lut 4, 2025 | €0.000116838872 | €0.000116872407 | €0.000103419573 | €0.000103486135 | €111 | €0 |
lut 3, 2025 | €0.000105369944 | €0.000116981017 | €0.000100648370 | €0.000116838872 | €1,053 | €0 |
lut 2, 2025 | €0.000112419761 | €0.000112499160 | €0.000105299848 | €0.000105369944 | €154 | €0 |
lut 1, 2025 | €0.000117292246 | €0.000117376755 | €0.000112366886 | €0.000112419761 | €149 | €0 |
sty 31, 2025 | €0.000128884833 | €0.000128910149 | €0.000117244177 | €0.000117304164 | €46 | €0 |
sty 30, 2025 | €0.000117307871 | €0.000128966170 | €0.000117272869 | €0.000128884833 | €55 | €0 |
sty 29, 2025 | €0.000117232491 | €0.000117373826 | €0.000117211266 | €0.000117307871 | €0 | €0 |
sty 27, 2025 | €0.000121161224 | €0.000121284615 | €0.000112425885 | €0.000121209715 | €472 | €0 |
sty 26, 2025 | €0.006990899819 | €0.01065 | €0.006988830040 | €0.01064 | €181,844 | €0 |
sty 25, 2025 | €0.000106346982 | €0.000121088542 | €0.000105370261 | €0.000105393651 | €90 | €0 |
sty 24, 2025 | €0.000107679687 | €0.000120047081 | €0.000104843885 | €0.000106346982 | €92 | €0 |
sty 13, 2025 | €0.000132305387 | €0.000132409766 | €0.000114107382 | €0.000125154065 | €564 | €0 |
sty 11, 2025 | €0.000122107284 | €0.000132864845 | €0.000115870627 | €0.000127632741 | €1,312 | €0 |
sty 10, 2025 | €0.000122106059 | €0.000122219415 | €0.000122040279 | €0.000122107284 | €0 | €0 |
sty 9, 2025 | €0.000122066122 | €0.000136264402 | €0.000122004534 | €0.000122105446 | €170 | €0 |
sty 8, 2025 | €0.000146967536 | €0.000147004980 | €0.000121997604 | €0.000122066122 | €2,058 | €0 |
sty 7, 2025 | €0.05952 | €0.06050 | €0.05519 | €0.05519 | €221,333 | €0 |
sty 6, 2025 | €0.000118379852 | €0.000133581466 | €0.000118330889 | €0.000133288546 | €275 | €0 |
sty 2, 2025 | €0.000125455127 | €0.000131621916 | €0.000112368062 | €0.000122867202 | €346 | €0 |
gru 31, 2024 | €0.000134118765 | €0.000134230853 | €0.000127093473 | €0.000127109746 | €55 | €0 |
gru 30, 2024 | €0.000131501930 | €0.000134314152 | €0.000123254561 | €0.000134119131 | €40 | €0 |
gru 29, 2024 | €0.000131481480 | €0.000131602262 | €0.000131441490 | €0.000131501930 | €2 | €0 |
gru 28, 2024 | €0.000131530667 | €0.000131643563 | €0.000131448609 | €0.000131471648 | €9 | €0 |
gru 27, 2024 | €0.000134714302 | €0.000134844507 | €0.000131440222 | €0.000131530667 | €265 | €0 |
gru 26, 2024 | €0.000131612984 | €0.000134899932 | €0.000131557701 | €0.000134716296 | €52 | €0 |
gru 24, 2024 | €0.000120732584 | €0.000131809407 | €0.000120711342 | €0.000131695240 | €361 | €0 |
gru 23, 2024 | €0.000118059165 | €0.000131733178 | €0.000118022027 | €0.000120732584 | €66 | €0 |
gru 22, 2024 | €0.000133368145 | €0.000133456413 | €0.000118012327 | €0.000118059165 | €55 | €0 |
gru 21, 2024 | €0.000131016432 | €0.000133466117 | €0.000118538847 | €0.000133368145 | €31 | €0 |
gru 20, 2024 | €0.000110336301 | €0.000132130520 | €0.000106199735 | €0.000131016432 | €1,911 | €0 |
gru 19, 2024 | €0.000122914805 | €0.000133591103 | €0.000110298609 | €0.000110336301 | €544 | €0 |
gru 16, 2024 | €0.000145606384 | €0.000149383731 | €0.000123802128 | €0.000123887258 | €2,986 | €0 |
gru 14, 2024 | €0.000133758417 | €0.000170589243 | €0.000133675514 | €0.000154498436 | €2,416 | €0 |
gru 11, 2024 | €0.000118674683 | €0.000140756733 | €0.000106138905 | €0.000123049905 | €583 | €0 |
gru 10, 2024 | €0.000138128185 | €0.000138219337 | €0.000103996040 | €0.000118674683 | €988 | €0 |
gru 9, 2024 | €0.000137133491 | €0.000147262346 | €0.000121460349 | €0.000138128185 | €869 | €0 |
gru 7, 2024 | €0.000133808896 | €0.000154305778 | €0.000125527137 | €0.000154179386 | €1,616 | €0 |
gru 6, 2024 | €0.000121214187 | €0.000133876852 | €0.000121122700 | €0.000133808896 | €852 | €0 |
gru 5, 2024 | €0.000114335266 | €0.000121391121 | €0.000114183917 | €0.000121330659 | €180 | €0 |
gru 3, 2024 | €0.000118625404 | €0.000131946637 | €0.000104611326 | €0.000119560744 | €877 | €0 |
lis 30, 2024 | €0.000117633962 | €0.000117693403 | €0.000106540328 | €0.000114278055 | €818 | €0 |
lis 29, 2024 | €0.000105419022 | €0.000117743049 | €0.000105415995 | €0.000117633962 | €453 | €0 |
lis 28, 2024 | €0.006928008086 | €0.006929790944 | €0.006921617752 | €0.006922811361 | €179,578 | €0 |
lis 27, 2024 | €0.000118524169 | €0.000118613352 | €0.000109727270 | €0.000118087590 | €299 | €0 |
lis 26, 2024 | €0.000121096038 | €0.000121175000 | €0.000105826375 | €0.000118533376 | €329 | €0 |
lis 25, 2024 | €0.000121227732 | €0.000121280171 | €0.000107119420 | €0.000121096038 | €470 | €0 |
lis 23, 2024 | €0.000122484176 | €0.000122508496 | €0.000114280209 | €0.000122001757 | €51 | €0 |
lis 22, 2024 | €0.000116317174 | €0.000122529708 | €0.000115841734 | €0.000122484176 | €92 | €0 |
lis 21, 2024 | €0.000123062506 | €0.000140513910 | €0.000115381856 | €0.000116298086 | €530 | €0 |
lis 20, 2024 | €0.000123134298 | €0.000131448657 | €0.000118643444 | €0.000123062506 | €185 | €0 |
lis 19, 2024 | €0.000138164890 | €0.000138226744 | €0.000122999555 | €0.000123134298 | €403 | €0 |
Statystyki cen Real Realm
Advanced chart
Technical analysis
Informacje o Real Realm
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Real Realm?
Copy link to sectionCena REAL wynosi obecnie €0.000082197292. Cena Real Realm wynosi +40.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Real Realm, aby śledzić cenę REAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Real Realm z jej przeszłymi wynikami, korzystając z zakładki historii cen Real Realm u góry tej strony.
Jaka jest całkowita podaż REAL?
Copy link to sectionDostępna ilość krążących to 0.00 REAL, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 REAL.
Gdzie mogę kupić Real Realm?
Copy link to sectionMożesz kupić Real Realm na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Real Realm wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Real Realm?
Copy link to sectionNajprostszym sposobem inwestycji w Real Realm jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Real Realm