Safcoin (SAF)
Safcoin (SAF)
Cena Safcoin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Safcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Safcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAF/USDT | €0.005310534208 | €10.10 | €88.81 | 0 | Niedawno |
2 |
![]() |
SAF/USDT | €0.007079709504 | €464.26 | €67.20 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Safcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 28, 2023 | €0.006195267817 | €0.006195267817 | €0.006195267817 | €0.006195267817 | €0 | €0 |
maj 27, 2023 | €0.006195267817 | €0.006195267817 | €0.006195267817 | €0.006195267817 | €0 | €0 |
maj 26, 2023 | €0.006195267817 | €0.006195267817 | €0.006195267817 | €0.006195267817 | €0 | €0 |
maj 25, 2023 | €0.006195267817 | €0.006195267817 | €0.006195267817 | €0.006195267817 | €0 | €0 |
maj 24, 2023 | €0.006195267817 | €0.006195267817 | €0.006195267817 | €0.006195267817 | €0 | €0 |
maj 23, 2023 | €0.006195267817 | €0.006195267817 | €0.006195267817 | €0.006195267817 | €0 | €0 |
maj 22, 2023 | €0.006195267817 | €0.006195267817 | €0.006195267817 | €0.006195267817 | €0 | €0 |
maj 21, 2023 | €0.006196454913 | €0.006197897647 | €0.006193952002 | €0.006195267817 | €0 | €0 |
maj 20, 2023 | €0.007080057320 | €0.007083767336 | €0.005309918460 | €0.006196584860 | €0 | €0 |
maj 19, 2023 | €0.007078993635 | €0.007086947738 | €0.007071875957 | €0.007079987351 | €0 | €0 |
maj 18, 2023 | €0.007079697878 | €0.007082702957 | €0.007075551975 | €0.007078993635 | €0 | €0 |
maj 17, 2023 | €0.007078946292 | €0.007082648103 | €0.006191357054 | €0.007079694882 | €0 | €0 |
maj 16, 2023 | €0.005310599839 | €0.007081498705 | €0.005309140394 | €0.007078981545 | €0 | €0 |
maj 15, 2023 | €0.005312203556 | €0.007084210852 | €0.005306870463 | €0.005310620796 | €0 | €0 |
maj 14, 2023 | €0.007081591525 | €0.007083736521 | €0.005303980775 | €0.005312451953 | €79 | €0 |
maj 13, 2023 | €0.005313221310 | €0.007086092324 | €0.005311337993 | €0.007081717277 | €0 | €0 |
maj 12, 2023 | €0.007082238671 | €0.007085680503 | €0.005307373627 | €0.005313526589 | €0 | €0 |
maj 11, 2023 | €0.007970537379 | €0.007974696581 | €0.006195027129 | €0.007082230583 | €0 | €0 |
maj 10, 2023 | €0.007967912222 | €0.007990403197 | €0.007953949054 | €0.007970537379 | €0 | €0 |
maj 9, 2023 | €0.005315358089 | €0.008853393022 | €0.005310498495 | €0.007967608214 | €0 | €0 |
maj 8, 2023 | €0.005317111472 | €0.009742881715 | €0.005309399987 | €0.005315356797 | €12 | €0 |
maj 7, 2023 | €0.007978184599 | €0.008864757527 | €0.005308795441 | €0.005317218853 | €46 | €0 |
maj 6, 2023 | €0.007971171553 | €0.007981529489 | €0.007085831284 | €0.007978122021 | €0 | €0 |
maj 5, 2023 | €0.008852949743 | €0.008865715350 | €0.007969429151 | €0.007971453235 | €0 | €0 |
maj 4, 2023 | €0.008850883271 | €0.008856219612 | €0.007079317918 | €0.008853075188 | €2 | €0 |
maj 3, 2023 | €0.005312075392 | €0.008859721992 | €0.005306979127 | €0.008850918241 | €11 | €0 |
maj 2, 2023 | €0.005311463937 | €0.009743963604 | €0.005309455855 | €0.005311854397 | €36 | €0 |
maj 1, 2023 | €0.008851537367 | €0.008856505633 | €0.005305340532 | €0.005311450187 | €0 | €0 |
kwi 30, 2023 | €0.008852885774 | €0.009740904258 | €0.007966786183 | €0.008851602594 | €0 | €0 |
kwi 29, 2023 | €0.007969695412 | €0.009742942262 | €0.007967490916 | €0.008853060898 | €0 | €0 |
kwi 28, 2023 | €0.009645996377 | €0.009744673610 | €0.007961150302 | €0.007969298640 | €0 | €0 |
kwi 27, 2023 | €0.009648105905 | €0.009668337054 | €0.009635548516 | €0.009645938613 | €0 | €0 |
kwi 26, 2023 | €0.009733690646 | €0.009737321381 | €0.007786571147 | €0.009648177593 | €84 | €0 |
kwi 25, 2023 | €0.007964532003 | €0.009742563519 | €0.007075713926 | €0.009733569749 | €0 | €0 |
kwi 24, 2023 | €0.004425147325 | €0.007967794636 | €0.004423448778 | €0.007964501392 | €0 | €0 |
kwi 23, 2023 | €0.007697065389 | €0.007700782013 | €0.004424141347 | €0.004424976403 | €0 | €0 |
kwi 22, 2023 | €0.004424662419 | €0.008852704090 | €0.004422420721 | €0.007697092344 | €0 | €0 |
kwi 21, 2023 | €0.007697021118 | €0.007965514747 | €0.004414428301 | €0.004424590564 | €0 | €0 |
kwi 20, 2023 | €0.007698807893 | €0.007708431193 | €0.007688615784 | €0.007697057637 | €11 | €0 |
kwi 19, 2023 | €0.003983188648 | €0.007704206119 | €0.003981922141 | €0.007698790557 | €35 | €0 |
kwi 18, 2023 | €0.007967608578 | €0.007969776003 | €0.003981290811 | €0.003983120192 | €13 | €0 |
kwi 17, 2023 | €0.005488566293 | €0.007969007450 | €0.005485618865 | €0.007967888356 | €0 | €0 |
kwi 16, 2023 | €0.007969954174 | €0.007971321539 | €0.005485227224 | €0.005488527659 | €6 | €0 |
kwi 15, 2023 | €0.005500886723 | €0.007971906116 | €0.005497866573 | €0.007970017922 | €0 | €0 |
kwi 14, 2023 | €0.007971948918 | €0.007980964690 | €0.005497050749 | €0.005500848500 | €4 | €0 |
kwi 13, 2023 | €0.007700824002 | €0.007973440638 | €0.007082297040 | €0.007971526595 | €0 | €0 |
kwi 12, 2023 | €0.006198985843 | €0.007713004092 | €0.006197469803 | €0.007700665281 | €14 | €0 |
kwi 11, 2023 | €0.007082648684 | €0.007086745102 | €0.006194060107 | €0.006198767562 | €0 | €0 |
kwi 10, 2023 | €0.005497502616 | €0.007119284371 | €0.005493793948 | €0.007082288576 | €0 | €0 |
kwi 9, 2023 | €0.006816428954 | €0.006818253423 | €0.005494861022 | €0.005497383334 | €0 | €0 |
kwi 8, 2023 | €0.007614313423 | €0.007615968098 | €0.006814463843 | €0.006816231028 | €1 | €0 |
kwi 7, 2023 | €0.005487994870 | €0.007620074458 | €0.005485062598 | €0.007614503870 | €0 | €0 |
kwi 6, 2023 | €0.005486310001 | €0.007613465486 | €0.005482760256 | €0.005488288453 | €17 | €0 |
kwi 5, 2023 | €0.005487290805 | €0.005489212583 | €0.005483877428 | €0.005486088674 | €0 | €0 |
kwi 4, 2023 | €0.005485775605 | €0.006196615390 | €0.005482794936 | €0.005487374568 | €0 | €0 |
kwi 3, 2023 | €0.006991330189 | €0.006994604863 | €0.005484767192 | €0.005485846524 | €0 | €0 |
kwi 2, 2023 | €0.005491275771 | €0.006992314248 | €0.005488113912 | €0.006991438551 | €10 | €0 |
kwi 1, 2023 | €0.007079354724 | €0.007083896698 | €0.005489772080 | €0.005491349040 | €2 | €0 |
mar 31, 2023 | €0.007079703308 | €0.007082103980 | €0.007072334390 | €0.007079476455 | €1 | €0 |
mar 30, 2023 | €0.007964028220 | €0.007967831273 | €0.007074450893 | €0.007079596185 | €12 | €0 |
mar 29, 2023 | €0.005487658203 | €0.007966591336 | €0.005484026124 | €0.007963934556 | €0 | €0 |
mar 28, 2023 | €0.007079958924 | €0.007965266221 | €0.005485123988 | €0.005487862071 | €1 | €0 |
mar 27, 2023 | €0.007969529590 | €0.007971199979 | €0.007077494393 | €0.007079984555 | €0 | €0 |
mar 26, 2023 | €0.005490229406 | €0.007973055602 | €0.005488832514 | €0.007969422934 | €0 | €0 |
mar 25, 2023 | €0.007619259446 | €0.007972777053 | €0.005488082984 | €0.005490194984 | €0 | €0 |
mar 24, 2023 | €0.007086092540 | €0.007622841371 | €0.007083019673 | €0.007619187809 | €0 | €0 |
mar 23, 2023 | €0.007710377942 | €0.007975859451 | €0.007083544073 | €0.007085814595 | €0 | €0 |
mar 22, 2023 | €0.007711716354 | €0.007720123894 | €0.005486403666 | €0.007710832792 | €0 | €0 |
mar 21, 2023 | €0.005496209331 | €0.007713846924 | €0.005490055731 | €0.007711614252 | €1 | €0 |
mar 20, 2023 | €0.007897835853 | €0.008886838777 | €0.005493065283 | €0.005495921477 | €1 | €0 |
mar 19, 2023 | €0.008869411354 | €0.008874265552 | €0.007096714599 | €0.007897884639 | €0 | €0 |
mar 18, 2023 | €0.007095907844 | €0.01509 | €0.007088859720 | €0.008869500170 | €0 | €0 |
mar 17, 2023 | €0.006206897740 | €0.007101923847 | €0.006201401496 | €0.007096250806 | €0 | €0 |
mar 16, 2023 | €0.005329146168 | €0.006212921959 | €0.005319244801 | €0.006207101902 | €0 | €0 |
mar 15, 2023 | €0.004482705978 | €0.008896923215 | €0.004478476502 | €0.005328924549 | €1 | €0 |
mar 14, 2023 | €0.005429855656 | €0.007120240201 | €0.004473614781 | €0.004482887647 | €21 | €0 |
mar 13, 2023 | €0.005447675237 | €0.005463406500 | €0.005412943406 | €0.005429990331 | €0 | €0 |
mar 12, 2023 | €0.005455998338 | €0.005495633024 | €0.005440456604 | €0.005447480829 | €5 | €0 |
mar 11, 2023 | €0.005423465476 | €0.009947914071 | €0.005422287691 | €0.005456873217 | €0 | €0 |
mar 10, 2023 | €0.007963029536 | €0.007964021229 | €0.005407132366 | €0.005423586786 | €0 | €0 |
mar 9, 2023 | €0.009732848796 | €0.009732996091 | €0.007962097283 | €0.007963086993 | €0 | €0 |
mar 8, 2023 | €0.009732951450 | €0.009733155026 | €0.005309196582 | €0.009732855492 | €24 | €0 |
mar 7, 2023 | €0.004512557415 | €0.01067 | €0.004512189689 | €0.009732931088 | €16 | €0 |
mar 6, 2023 | €0.007875488417 | €0.007876033525 | €0.004512364079 | €0.004512528980 | €1 | €0 |
mar 5, 2023 | €0.007875653940 | €0.007876597961 | €0.007875140456 | €0.007875560199 | €0 | €0 |
mar 4, 2023 | €0.01149 | €0.01150 | €0.007875285696 | €0.007875617553 | €18 | €0 |
mar 3, 2023 | €0.009730074406 | €0.01150 | €0.003496002959 | €0.01149 | €236 | €0 |
mar 2, 2023 | €0.008004069625 | €0.02920 | €0.000319445257 | €0.009730136575 | €1,228 | €0 |
mar 1, 2023 | €0.007990191440 | €0.01177 | €0.007989592185 | €0.008004148804 | €3 | €0 |
lut 28, 2023 | €0.007990112818 | €0.01177 | €0.007989495796 | €0.007990071675 | €96 | €0 |
lut 27, 2023 | €0.007988629359 | €0.01062 | €0.007988370812 | €0.007990387591 | €0 | €0 |
lut 26, 2023 | €0.01062 | €0.01062 | €0.007988409920 | €0.007988688590 | €5 | €0 |
lut 25, 2023 | €0.008052301874 | €0.01062 | €0.008052127887 | €0.01062 | €0 | €0 |
lut 24, 2023 | €0.01177 | €0.01177 | €0.007986449962 | €0.008052288999 | €16 | €0 |
lut 23, 2023 | €0.01177 | €0.01177 | €0.007987059863 | €0.01177 | €1 | €0 |
lut 22, 2023 | €0.01177 | €0.01177 | €0.008229713865 | €0.01177 | €0 | €0 |
lut 21, 2023 | €0.01186 | €0.01239 | €0.008141354249 | €0.01177 | €5 | €0 |
lut 20, 2023 | €0.009735794664 | €0.01186 | €0.008013483945 | €0.01186 | €18 | €0 |
lut 19, 2023 | €0.009735143107 | €0.009736216499 | €0.009734893782 | €0.009735686117 | €1 | €0 |
lut 18, 2023 | €0.01189 | €0.01189 | €0.008890733422 | €0.009735153549 | €3 | €0 |
Statystyki cen Safcoin
Advanced chart
Technical analysis
Informacje o Safcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Safcoin?
Copy link to sectionCena SAF wynosi obecnie €0.00. Cena Safcoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Safcoin, aby śledzić cenę SAF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Safcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Safcoin u góry tej strony.
Jaka jest całkowita podaż SAF?
Copy link to sectionDostępna ilość krążących to 0.00 SAF, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 SAF.
Gdzie mogę kupić Safcoin?
Copy link to sectionMożesz kupić Safcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Safcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Safcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Safcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Safcoin