SafePal (SFP)
SafePal (SFP)
Cena SafePal wynosi €0.41, zmiana -1.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SafePal, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.42 |
24h Niski | €0.41 |
Kapitalizacja rynkowa | €202.86M |
Wolumen handlowy (24h) | €6.32M |
Dominacja na rynku | 0.008800000000% |
Pozycja na rynku | #161 |
Podaż w obiegu | 500M |
Maksymalna podaż | 500M |
SafePal rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SFP/USDT | €0.41 | €112,068.34 | €119,707.10 | 338,618 | Niedawno |
2 |
![]() |
SFP/BUSD | €0.53 | €9,787.08 | €5,791.71 | 11,323 | Niedawno |
3 |
![]() |
SFP/BTC | €0.41 | €4,125.94 | €3,544.87 | 5,276 | Niedawno |
4 |
![]() |
SFP/USDT | €0.41 | €12,036.08 | €13,944.60 | 2,852 | Niedawno |
5 |
![]() |
SFP/KRW | €0.42 | €2,334.06 | €4,463.74 | 7,953 | Niedawno |
6 |
![]() |
SFP/BTC | €0.41 | €54.74 | €328.72 | 105 | Niedawno |
7 |
![]() |
WBNB/SFP | €511.17 | - | - | 2,804 | Niedawno |
8 |
![]() |
WBNB/SFP | €471.41 | - | - | 1,090 | Niedawno |
9 |
![]() |
SFP/NT | €0.41 | - | - | 1 | Niedawno |
10 |
![]() |
SFP/USDT | €0.41 | €39,159.84 | €47,808.82 | 13,107 | Niedawno |
1 |
![]() |
SFP/USDT | €0.40 | - | - | 1,522,034 | Niedawno |
2 |
![]() |
SFP/USDT | €0.41 | - | - | 280,121 | Niedawno |
3 |
![]() |
SFP/USDT | €0.40 | - | - | 185,427 | Niedawno |
4 |
![]() |
SFP/USDT | €0.40 | - | - | 756,465 | Niedawno |
5 |
![]() |
SFP/USDT | €0.61 | - | - | 69,676 | Niedawno |
6 |
![]() |
SFP/USDT | €0.35 | - | - | 15,123,168 | Niedawno |
7 |
![]() |
SFP/USDT | €0.41 | - | - | 1,512,466 | Niedawno |
8 |
![]() |
SFP/USDT | €0.59 | - | - | 1,974,904 | Niedawno |
9 |
![]() |
SFP/USDT | €0.41 | - | - | 36,696 | Niedawno |
10 |
![]() |
SFP/USDT | €0.40 | - | - | 5,504,689 | Niedawno | Nie znaleziono danych |
Historia cen SafePal
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.44011 | €0.44011 | €0.42536 | €0.42859 | €6,806,779 | €214,296,276 |
kwi 6, 2025 | €0.44293 | €0.44351 | €0.40833 | €0.41364 | €7,390,803 | €206,819,393 |
kwi 5, 2025 | €0.45448 | €0.45448 | €0.43859 | €0.44293 | €6,155,098 | €221,465,232 |
kwi 4, 2025 | €0.46096 | €0.46270 | €0.44326 | €0.45448 | €7,521,689 | €227,240,414 |
kwi 1, 2025 | €0.44706 | €0.46515 | €0.44537 | €0.46266 | €7,124,043 | €231,329,501 |
mar 31, 2025 | €0.44038 | €0.45159 | €0.43057 | €0.44706 | €6,902,475 | €223,528,462 |
mar 30, 2025 | €0.43448 | €0.44500 | €0.43155 | €0.44038 | €6,593,526 | €220,191,486 |
mar 27, 2025 | €0.46489 | €0.46939 | €0.45687 | €0.46226 | €6,944,442 | €231,129,942 |
mar 26, 2025 | €0.47160 | €0.47239 | €0.45778 | €0.46489 | €7,086,628 | €232,443,005 |
mar 25, 2025 | €0.47816 | €0.47894 | €0.46642 | €0.47160 | €6,911,304 | €235,801,378 |
mar 24, 2025 | €0.47158 | €0.48664 | €0.47027 | €0.47816 | €11,503,767 | €239,078,603 |
mar 23, 2025 | €0.47627 | €0.48021 | €0.46496 | €0.47158 | €6,894,728 | €235,789,569 |
mar 21, 2025 | €0.47671 | €0.47867 | €0.46968 | €0.47669 | €6,611,998 | €238,345,861 |
mar 20, 2025 | €0.49961 | €0.50136 | €0.47620 | €0.47671 | €9,711,300 | €238,355,235 |
mar 19, 2025 | €0.46946 | €0.50297 | €0.46946 | €0.49961 | €12,378,585 | €249,804,707 |
mar 18, 2025 | €0.48068 | €0.48068 | €0.46195 | €0.46946 | €6,887,459 | €234,729,428 |
mar 17, 2025 | €0.46147 | €0.48124 | €0.46126 | €0.48069 | €6,348,285 | €240,341,967 |
mar 16, 2025 | €0.48380 | €0.49018 | €0.45925 | €0.46147 | €8,870,269 | €230,737,413 |
mar 15, 2025 | €0.47701 | €0.48691 | €0.47608 | €0.48380 | €6,820,244 | €241,900,386 |
mar 14, 2025 | €0.47275 | €0.48184 | €0.47110 | €0.47701 | €8,794,807 | €238,504,439 |
mar 13, 2025 | €0.48049 | €0.48596 | €0.46576 | €0.47275 | €8,710,304 | €236,373,285 |
mar 12, 2025 | €0.47585 | €0.48337 | €0.46565 | €0.48049 | €7,499,552 | €240,246,695 |
mar 11, 2025 | €0.46717 | €0.48387 | €0.44605 | €0.47585 | €10,068,769 | €237,924,955 |
mar 10, 2025 | €0.47623 | €0.49754 | €0.46715 | €0.46715 | €10,100,481 | €233,574,224 |
mar 9, 2025 | €0.51289 | €0.51291 | €0.47562 | €0.47623 | €9,248,096 | €238,112,726 |
mar 8, 2025 | €0.51304 | €0.51577 | €0.50755 | €0.51289 | €6,386,939 | €256,447,055 |
mar 7, 2025 | €0.52714 | €0.53222 | €0.51126 | €0.51304 | €9,529,413 | €256,519,913 |
mar 6, 2025 | €0.53552 | €0.53851 | €0.52206 | €0.52714 | €8,347,321 | €263,570,202 |
mar 5, 2025 | €0.51788 | €0.53629 | €0.51386 | €0.53552 | €8,930,141 | €267,759,312 |
mar 4, 2025 | €0.51561 | €0.52457 | €0.49691 | €0.51788 | €11,794,807 | €258,938,729 |
mar 3, 2025 | €0.56985 | €0.56985 | €0.51561 | €0.51561 | €11,101,993 | €257,803,126 |
mar 2, 2025 | €0.54647 | €0.57006 | €0.53433 | €0.56985 | €11,525,424 | €284,922,815 |
mar 1, 2025 | €0.54920 | €0.55215 | €0.53707 | €0.54647 | €7,950,601 | €273,236,927 |
lut 28, 2025 | €0.55245 | €0.55611 | €0.52208 | €0.54920 | €11,451,276 | €274,601,847 |
lut 27, 2025 | €0.55073 | €0.56268 | €0.54493 | €0.55245 | €8,904,917 | €276,226,439 |
lut 26, 2025 | €0.55410 | €0.56103 | €0.53433 | €0.55073 | €10,007,212 | €275,362,909 |
lut 24, 2025 | €0.57990 | €0.57995 | €0.53929 | €0.53939 | €9,776,684 | €269,695,360 |
lut 23, 2025 | €0.58033 | €0.58592 | €0.57581 | €0.57990 | €7,950,245 | €289,948,440 |
lut 22, 2025 | €0.57382 | €0.58114 | €0.56909 | €0.58033 | €8,759,647 | €290,165,822 |
lut 21, 2025 | €0.56982 | €0.58157 | €0.56270 | €0.57382 | €9,955,586 | €286,907,591 |
lut 19, 2025 | €0.56335 | €0.57296 | €0.56039 | €0.56918 | €7,711,579 | €284,589,493 |
lut 18, 2025 | €0.57967 | €0.58046 | €0.55549 | €0.56342 | €9,169,813 | €281,675,555 |
lut 17, 2025 | €0.58244 | €0.59423 | €0.57755 | €0.57967 | €8,570,860 | €289,834,935 |
lut 16, 2025 | €0.58224 | €0.59153 | €0.57934 | €0.58238 | €7,500,800 | €291,188,019 |
lut 15, 2025 | €0.60066 | €0.60542 | €0.58216 | €0.58223 | €7,254,028 | €291,121,087 |
lut 14, 2025 | €0.59321 | €0.60857 | €0.58282 | €0.60066 | €9,438,667 | €300,330,755 |
lut 13, 2025 | €0.59308 | €0.61540 | €0.58699 | €0.59321 | €11,410,656 | €296,604,651 |
lut 11, 2025 | €0.57382 | €0.59599 | €0.55980 | €0.56749 | €10,766,360 | €283,742,776 |
lut 10, 2025 | €0.55933 | €0.57652 | €0.54998 | €0.57383 | €8,969,911 | €286,911,817 |
lut 9, 2025 | €0.55739 | €0.58389 | €0.54596 | €0.55933 | €9,665,257 | €272,671,846 |
lut 8, 2025 | €0.55454 | €0.56095 | €0.54376 | €0.55739 | €7,530,909 | €271,728,123 |
lut 7, 2025 | €0.54456 | €0.56646 | €0.52300 | €0.55454 | €16,795,502 | €270,336,171 |
lut 5, 2025 | €0.56857 | €0.58314 | €0.54826 | €0.55576 | €11,960,585 | €270,932,823 |
lut 4, 2025 | €0.58987 | €0.63238 | €0.56857 | €0.56857 | €16,026,170 | €277,177,425 |
lut 2, 2025 | €0.58936 | €0.60481 | €0.55162 | €0.56938 | €11,897,623 | €277,574,192 |
lut 1, 2025 | €0.61064 | €0.62082 | €0.58835 | €0.58936 | €8,958,243 | €287,313,903 |
sty 31, 2025 | €0.60488 | €0.62509 | €0.60465 | €0.61065 | €10,090,138 | €297,689,767 |
sty 30, 2025 | €0.60387 | €0.61357 | €0.60097 | €0.60491 | €8,475,790 | €294,895,792 |
sty 27, 2025 | €0.61032 | €0.61478 | €0.57121 | €0.60076 | €13,276,824 | €292,868,503 |
sty 24, 2025 | €0.60626 | €0.61263 | €0.59060 | €0.59133 | €8,567,492 | €288,274,335 |
sty 23, 2025 | €0.60678 | €0.60940 | €0.59133 | €0.60626 | €11,805,968 | €295,553,941 |
sty 22, 2025 | €0.61846 | €0.62328 | €0.60667 | €0.60679 | €8,901,730 | €295,806,630 |
sty 20, 2025 | €0.60124 | €0.64015 | €0.59413 | €0.60590 | €18,823,974 | €295,378,234 |
sty 19, 2025 | €0.63222 | €0.64080 | €0.58944 | €0.60124 | €14,822,355 | €293,106,616 |
sty 18, 2025 | €0.64739 | €0.65072 | €0.61344 | €0.63222 | €10,343,909 | €308,207,520 |
sty 17, 2025 | €0.63178 | €0.65006 | €0.63171 | €0.64928 | €11,342,332 | €316,518,039 |
sty 16, 2025 | €0.62177 | €0.64657 | €0.61152 | €0.63009 | €12,024,897 | €307,170,803 |
sty 15, 2025 | €0.61379 | €0.62200 | €0.60315 | €0.62177 | €10,743,515 | €303,114,578 |
sty 14, 2025 | €0.60240 | €0.61649 | €0.59448 | €0.61379 | €10,057,047 | €299,221,914 |
sty 13, 2025 | €0.60589 | €0.61229 | €0.56258 | €0.60240 | €12,670,143 | €293,669,670 |
sty 12, 2025 | €0.61268 | €0.61529 | €0.59961 | €0.60589 | €9,204,073 | €295,373,377 |
sty 11, 2025 | €0.62448 | €0.62661 | €0.60789 | €0.61268 | €7,902,045 | €298,680,153 |
sty 10, 2025 | €0.60454 | €0.62699 | €0.60010 | €0.62448 | €10,373,091 | €304,432,910 |
sty 9, 2025 | €0.60956 | €0.61525 | €0.58951 | €0.60454 | €10,420,291 | €294,711,742 |
sty 8, 2025 | €0.60287 | €0.61105 | €0.58014 | €0.60956 | €11,471,902 | €297,162,808 |
sty 6, 2025 | €0.65149 | €0.65763 | €0.63287 | €0.63386 | €11,740,028 | €309,005,282 |
sty 5, 2025 | €0.65062 | €0.65661 | €0.64571 | €0.65149 | €8,983,264 | €317,600,328 |
sty 4, 2025 | €0.66442 | €0.66520 | €0.64581 | €0.65062 | €9,514,263 | €317,178,397 |
sty 3, 2025 | €0.65473 | €0.66465 | €0.64103 | €0.66442 | €9,398,728 | €323,905,793 |
sty 2, 2025 | €0.62855 | €0.66577 | €0.62855 | €0.65473 | €10,074,977 | €319,179,002 |
sty 1, 2025 | €0.64179 | €0.64690 | €0.62330 | €0.62855 | €4,003,691 | €306,417,539 |
gru 31, 2024 | €0.63615 | €0.65179 | €0.62445 | €0.64179 | €5,502,063 | €312,873,965 |
gru 30, 2024 | €0.63540 | €0.65339 | €0.61725 | €0.63615 | €6,192,967 | €310,124,573 |
gru 29, 2024 | €0.64580 | €0.65394 | €0.62879 | €0.63540 | €4,585,845 | €309,757,893 |
gru 28, 2024 | €0.63029 | €0.65599 | €0.62973 | €0.64580 | €5,318,781 | €314,829,636 |
gru 27, 2024 | €0.62652 | €0.64342 | €0.61894 | €0.63029 | €6,067,497 | €307,268,019 |
gru 26, 2024 | €0.65640 | €0.65804 | €0.61590 | €0.62652 | €7,218,199 | €305,426,960 |
gru 24, 2024 | €0.67890 | €0.68853 | €0.65143 | €0.65576 | €8,782,787 | €319,476,060 |
gru 23, 2024 | €0.60812 | €0.68862 | €0.59232 | €0.67890 | €12,568,857 | €330,963,921 |
gru 22, 2024 | €0.62106 | €0.64159 | €0.59409 | €0.60812 | €7,869,608 | €296,456,163 |
gru 21, 2024 | €0.60190 | €0.69217 | €0.59924 | €0.62106 | €14,856,619 | €302,764,852 |
gru 20, 2024 | €0.55566 | €0.60475 | €0.51437 | €0.60190 | €15,145,147 | €293,426,234 |
gru 19, 2024 | €0.55733 | €0.57705 | €0.52552 | €0.55567 | €10,711,807 | €270,882,960 |
gru 18, 2024 | €0.58601 | €0.59305 | €0.55007 | €0.55733 | €9,235,515 | €271,700,227 |
gru 16, 2024 | €0.62936 | €0.64820 | €0.59889 | €0.61221 | €8,501,730 | €298,450,757 |
gru 15, 2024 | €0.62158 | €0.63163 | €0.60201 | €0.62936 | €7,578,249 | €306,812,860 |
gru 14, 2024 | €0.64898 | €0.65425 | €0.60882 | €0.62158 | €8,154,861 | €303,018,899 |
gru 13, 2024 | €0.64162 | €0.65057 | €0.62281 | €0.64898 | €8,039,468 | €316,378,950 |
gru 12, 2024 | €0.62173 | €0.65368 | €0.61992 | €0.64162 | €9,958,010 | €312,790,046 |
gru 11, 2024 | €0.58338 | €0.62521 | €0.56637 | €0.62173 | €9,648,357 | €303,094,341 |
Statystyki cen SafePal
Advanced chart
Technical analysis
Informacje o SafePal
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb, https://www.oklink.com/bsc/token/0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb, https://etherscan.io/token/0x12e2b8033420270db2f3b328e32370cb5b2ca134
Jaka jest dzisiejsza cena SafePal?
Copy link to sectionCena SFP wynosi obecnie €0.41. Cena SafePal wynosi -14.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SafePal, aby śledzić cenę SFP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SafePal z jej przeszłymi wynikami, korzystając z zakładki historii cen SafePal u góry tej strony.
Jaka jest całkowita podaż SFP?
Copy link to sectionDostępna ilość krążących to 500,000,000.00 SFP, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 SFP.
Gdzie mogę kupić SafePal?
Copy link to sectionMożesz kupić SafePal na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SafePal wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SafePal?
Copy link to sectionNajprostszym sposobem inwestycji w SafePal jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SafePal