SaharaDAO (MNG)
SaharaDAO (MNG)
Cena SaharaDAO wynosi €0.00, zmiana -3.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SaharaDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000381571733 |
24h Niski | €0.000381571733 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 30M |
SaharaDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNG/WBNB | €0.001513350964 | - | - | 3,704 | Niedawno |
2 |
![]() |
MNG/USDT | €0.001496164605 | €278.19 | €362.75 | 3,063 | Niedawno |
3 |
![]() |
MNG/USDT | €0.002432543687 | €9.63 | €12.73 | 26,765 | Niedawno |
4 |
![]() |
MMF/MNG | €0.005533179552 | - | - | 11 | Niedawno |
5 |
![]() |
SVN/MNG | €0.003761645607 | - | - | 2 | Niedawno |
6 |
![]() |
MUSD/MNG | €0.67 | - | - | 3 | Niedawno |
7 |
![]() |
MMF/MNG | €0.003791754769 | - | - | 3 | Niedawno |
8 |
![]() |
SVN/MNG | €0.001409158112 | - | - | 3 | Niedawno |
9 |
![]() |
MMF/MNG | €0.003567010752 | - | - | 46 | Niedawno |
10 |
![]() |
SVN/MNG | €0.001355299886 | - | - | 46 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SaharaDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 2, 2024 | €0.000381571732 | €0.000381571732 | €0.000381571732 | €0.000381571732 | €0 | €0 |
sty 27, 2024 | €0.000384199008 | €0.000384199008 | €0.000381571732 | €0.000381571732 | €0 | €0 |
sty 26, 2024 | €0.000393834532 | €0.000393834532 | €0.000384199008 | €0.000384199008 | €11 | €0 |
sty 25, 2024 | €0.000381944167 | €0.000393834532 | €0.000381944167 | €0.000393834532 | €0 | €0 |
sty 23, 2024 | €0.000410493180 | €0.000410493180 | €0.000359020134 | €0.000359020134 | €0 | €0 |
sty 21, 2024 | €0.000397227235 | €0.000410485159 | €0.000397227235 | €0.000410485159 | €16 | €0 |
sty 20, 2024 | €0.000381712000 | €0.000397227235 | €0.000381712000 | €0.000397227235 | €0 | €0 |
sty 19, 2024 | €0.000412742469 | €0.000416092765 | €0.000381712000 | €0.000381712000 | €6 | €0 |
sty 18, 2024 | €0.000414292557 | €0.000416092765 | €0.000412742469 | €0.000412742469 | €0 | €0 |
sty 17, 2024 | €0.000414292557 | €0.000414292557 | €0.000414292557 | €0.000414292557 | €0 | €0 |
sty 15, 2024 | €0.000438133272 | €0.000438133272 | €0.000438133272 | €0.000438133272 | €0 | €0 |
sty 13, 2024 | €0.000445268778 | €0.000445268778 | €0.000434695533 | €0.000434695533 | €10 | €0 |
sty 12, 2024 | €0.000445268778 | €0.000445268778 | €0.000445268778 | €0.000445268778 | €0 | €0 |
sty 10, 2024 | €0.000448566128 | €0.000458958731 | €0.000417471920 | €0.000436059595 | €138 | €0 |
sty 8, 2024 | €0.000496443575 | €0.000496443575 | €0.000438288046 | €0.000482667216 | €273 | €0 |
sty 4, 2024 | €0.000506397331 | €0.000509100889 | €0.000468921108 | €0.000495175707 | €125 | €0 |
sty 3, 2024 | €0.000500279005 | €0.000550562248 | €0.000477213151 | €0.000506397331 | €392 | €0 |
sty 1, 2024 | €0.000432073602 | €0.000446083212 | €0.000432073602 | €0.000446083212 | €17 | €0 |
gru 31, 2023 | €0.000432380460 | €0.000437476837 | €0.000432073602 | €0.000432073602 | €0 | €0 |
gru 26, 2023 | €0.000406056685 | €0.000406056685 | €0.000406056685 | €0.000406056685 | €0 | €0 |
gru 25, 2023 | €0.000406056685 | €0.000406056685 | €0.000406056685 | €0.000406056685 | €0 | €0 |
gru 13, 2023 | €0.000428850738 | €0.000442389669 | €0.000428850738 | €0.000442389669 | €4 | €0 |
gru 7, 2023 | €0.000392291418 | €0.000415185495 | €0.000392174614 | €0.000408464630 | €24 | €0 |
gru 6, 2023 | €0.000395212676 | €0.000404671313 | €0.000386418647 | €0.000396872406 | €37 | €0 |
gru 4, 2023 | €0.000372038973 | €0.000372038973 | €0.000372038973 | €0.000372038973 | €0 | €0 |
lis 24, 2023 | €0.000381931383 | €0.000400951414 | €0.000380964235 | €0.000400951414 | €0 | €0 |
lis 23, 2023 | €0.000395757729 | €0.000408792864 | €0.000380418947 | €0.000381865405 | €14 | €0 |
lis 22, 2023 | €0.000394055762 | €0.000407985364 | €0.000370302281 | €0.000395754833 | €42 | €0 |
lis 9, 2023 | €0.000301608219 | €0.000319355932 | €0.000290650627 | €0.000309054987 | €36 | €0 |
lis 2, 2023 | €0.000262395003 | €0.000270348360 | €0.000254480961 | €0.000267533455 | €57 | €0 |
lis 1, 2023 | €0.000259657347 | €0.000265743178 | €0.000256017752 | €0.000262387645 | €14 | €0 |
paź 27, 2023 | €0.000208344125 | €0.000219243826 | €0.000208344125 | €0.000217365486 | €25 | €0 |
paź 16, 2023 | €0.000205169595 | €0.000206077858 | €0.000186774434 | €0.000190365780 | €2 | €0 |
paź 7, 2023 | €0.000205442627 | €0.000205504259 | €0.000202182260 | €0.000202362423 | €0 | €0 |
paź 6, 2023 | €0.000205828076 | €0.000205828076 | €0.000200681583 | €0.000205466334 | €11 | €0 |
paź 2, 2023 | €0.000197833936 | €0.000199444513 | €0.000197503979 | €0.000198825806 | €0 | €0 |
paź 1, 2023 | €0.000196232979 | €0.000201553451 | €0.000195570381 | €0.000197824047 | €12 | €0 |
wrz 30, 2023 | €0.000194473645 | €0.000196570506 | €0.000194081817 | €0.000196232979 | €0 | €0 |
wrz 28, 2023 | €0.000190094577 | €0.000203434762 | €0.000190094577 | €0.000195409718 | €19 | €0 |
wrz 23, 2023 | €0.000195786009 | €0.000195786009 | €0.000195782106 | €0.000195782106 | €0 | €0 |
wrz 22, 2023 | €0.000196486097 | €0.000202668376 | €0.000190248330 | €0.000195786202 | €31 | €0 |
wrz 13, 2023 | €0.000190984615 | €0.000190984615 | €0.000188473409 | €0.000188961781 | €0 | €0 |
wrz 11, 2023 | €0.000193455693 | €0.000194040191 | €0.000187612083 | €0.000188761314 | €14 | €0 |
wrz 8, 2023 | €0.000188044586 | €0.000188044586 | €0.000188044586 | €0.000188044586 | €0 | €0 |
wrz 7, 2023 | €0.000188040964 | €0.000188044586 | €0.000188040964 | €0.000188044586 | €0 | €0 |
wrz 6, 2023 | €0.000188538686 | €0.000194046475 | €0.000185325067 | €0.000188050474 | €9 | €0 |
wrz 5, 2023 | €0.000196971630 | €0.000196971630 | €0.000186170127 | €0.000188535136 | €8 | €0 |
wrz 4, 2023 | €0.000196879330 | €0.000200521478 | €0.000196864462 | €0.000196971630 | €0 | €0 |
wrz 3, 2023 | €0.000194009120 | €0.000202171110 | €0.000190752208 | €0.000196889710 | €22 | €0 |
wrz 2, 2023 | €0.000193922930 | €0.000200036392 | €0.000193371755 | €0.000194009120 | €13 | €0 |
wrz 1, 2023 | €0.000193922930 | €0.000193922930 | €0.000193922930 | €0.000193922930 | €0 | €0 |
sie 31, 2023 | €0.000208106237 | €0.000208106237 | €0.000190718041 | €0.000194416430 | €3 | €0 |
sie 30, 2023 | €0.000208106237 | €0.000208106237 | €0.000208106237 | €0.000208106237 | €0 | €0 |
sie 29, 2023 | €0.000207296585 | €0.000211237298 | €0.000201088085 | €0.000208103919 | €30 | €0 |
sie 28, 2023 | €0.000213266125 | €0.000213266125 | €0.000196206794 | €0.000207345137 | €51 | €0 |
sie 27, 2023 | €0.000214187469 | €0.000217109728 | €0.000210648553 | €0.000213267959 | €13 | €0 |
sie 26, 2023 | €0.000213344414 | €0.000220751957 | €0.000210169616 | €0.000214190914 | €9 | €0 |
sie 25, 2023 | €0.000212785510 | €0.000216114182 | €0.000210896399 | €0.000213342660 | €6 | €0 |
sie 24, 2023 | €0.000229008497 | €0.000229008497 | €0.000211540371 | €0.000212820524 | €7 | €0 |
sie 23, 2023 | €0.000229008497 | €0.000229008497 | €0.000229008497 | €0.000229008497 | €0 | €0 |
sie 22, 2023 | €0.000229008497 | €0.000229008497 | €0.000229008497 | €0.000229008497 | €0 | €0 |
sie 21, 2023 | €0.000229008497 | €0.000229008497 | €0.000229008497 | €0.000229008497 | €0 | €0 |
sie 20, 2023 | €0.000229008497 | €0.000229008497 | €0.000229008497 | €0.000229008497 | €0 | €0 |
sie 19, 2023 | €0.000231248387 | €0.000231248387 | €0.000223414873 | €0.000228976430 | €6 | €0 |
sie 18, 2023 | €0.000231248387 | €0.000231248387 | €0.000231248387 | €0.000231248387 | €0 | €0 |
sie 17, 2023 | €0.000231274673 | €0.000231724789 | €0.000229716889 | €0.000231248387 | €0 | €0 |
sie 16, 2023 | €0.000235319777 | €0.000235319777 | €0.000221100429 | €0.000231295350 | €85 | €0 |
sie 15, 2023 | €0.000235319777 | €0.000235319777 | €0.000235319777 | €0.000235319777 | €0 | €0 |
sie 14, 2023 | €0.000241793144 | €0.000241793144 | €0.000235320039 | €0.000235358630 | €0 | €0 |
sie 13, 2023 | €0.000241793144 | €0.000241793144 | €0.000241793144 | €0.000241793144 | €0 | €0 |
sie 12, 2023 | €0.000241793144 | €0.000241793144 | €0.000241793144 | €0.000241793144 | €0 | €0 |
sie 11, 2023 | €0.000241793144 | €0.000241793144 | €0.000241793144 | €0.000241793144 | €0 | €0 |
sie 10, 2023 | €0.000235731607 | €0.000243358647 | €0.000235642273 | €0.000241785428 | €4 | €0 |
sie 9, 2023 | €0.000236405673 | €0.000236405673 | €0.000233275577 | €0.000235755193 | €4 | €0 |
sie 8, 2023 | €0.000236405673 | €0.000236405673 | €0.000236405673 | €0.000236405673 | €0 | €0 |
sie 7, 2023 | €0.000237467774 | €0.000239613245 | €0.000235479644 | €0.000236430526 | €12 | €0 |
sie 6, 2023 | €0.000245141414 | €0.000245141414 | €0.000236100355 | €0.000237488965 | €0 | €0 |
sie 5, 2023 | €0.000247690036 | €0.000248047752 | €0.000244718075 | €0.000245141414 | €0 | €0 |
sie 4, 2023 | €0.000258594217 | €0.000258594217 | €0.000246861405 | €0.000247679767 | €4 | €0 |
sie 3, 2023 | €0.000258594217 | €0.000258594217 | €0.000258594217 | €0.000258594217 | €0 | €0 |
sie 2, 2023 | €0.000255151080 | €0.000259679378 | €0.000255043438 | €0.000258594217 | €0 | €0 |
sie 1, 2023 | €0.000254592689 | €0.000258991303 | €0.000254561205 | €0.000255215612 | €5 | €0 |
lip 31, 2023 | €0.000254592689 | €0.000254592689 | €0.000254592689 | €0.000254592689 | €0 | €0 |
lip 30, 2023 | €0.000254592689 | €0.000254592689 | €0.000254592689 | €0.000254592689 | €0 | €0 |
lip 29, 2023 | €0.000253914993 | €0.000256668667 | €0.000253851108 | €0.000254592689 | €0 | €0 |
lip 28, 2023 | €0.000249314235 | €0.000262752112 | €0.000247859181 | €0.000253942036 | €28 | €0 |
lip 27, 2023 | €0.000259979144 | €0.000259990676 | €0.000246560784 | €0.000249303271 | €25 | €0 |
lip 26, 2023 | €0.000261512403 | €0.000267156496 | €0.000256384499 | €0.000259986914 | €34 | €0 |
lip 25, 2023 | €0.000261512403 | €0.000261512403 | €0.000261512403 | €0.000261512403 | €0 | €0 |
lip 24, 2023 | €0.000265116306 | €0.000268864078 | €0.000260305270 | €0.000261446428 | €6 | €0 |
lip 23, 2023 | €0.000263781579 | €0.000265760164 | €0.000260996229 | €0.000265116306 | €0 | €0 |
lip 22, 2023 | €0.000267120243 | €0.000276228931 | €0.000261780354 | €0.000263776920 | €22 | €0 |
lip 21, 2023 | €0.000258496072 | €0.000267266287 | €0.000258449428 | €0.000267133655 | €3 | €0 |
lip 20, 2023 | €0.000263771228 | €0.000270897573 | €0.000245725283 | €0.000258544859 | €107 | €0 |
lip 19, 2023 | €0.000263771228 | €0.000263771228 | €0.000263771228 | €0.000263771228 | €0 | €0 |
lip 18, 2023 | €0.000268127729 | €0.000269847946 | €0.000261007624 | €0.000263760902 | €7 | €0 |
lip 17, 2023 | €0.000273393299 | €0.000277428953 | €0.000266065543 | €0.000268182640 | €8 | €0 |
lip 16, 2023 | €0.000276464149 | €0.000277164079 | €0.000272220960 | €0.000273393299 | €0 | €0 |
lip 15, 2023 | €0.000270822977 | €0.000279764591 | €0.000264506138 | €0.000276390229 | €71 | €0 |
lip 14, 2023 | €0.000264409312 | €0.000275872018 | €0.000264409312 | €0.000270853697 | €25 | €0 |
Statystyki cen SaharaDAO
Advanced chart
Technical analysis
Informacje o SaharaDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SaharaDAO?
Copy link to sectionCena MNG wynosi obecnie €0.00. Cena SaharaDAO wynosi -8.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SaharaDAO, aby śledzić cenę MNG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SaharaDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen SaharaDAO u góry tej strony.
Jaka jest całkowita podaż MNG?
Copy link to sectionDostępna ilość krążących to 0.00 MNG, z całkowitej maksymalnej podaży wynoszącej 30,000,000.00 MNG.
Gdzie mogę kupić SaharaDAO?
Copy link to sectionMożesz kupić SaharaDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SaharaDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SaharaDAO?
Copy link to sectionNajprostszym sposobem inwestycji w SaharaDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SaharaDAO