Saitama (SAITAMA)
Saitama (SAITAMA)
Cena Saitama wynosi €0.00, zmiana +0.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Saitama, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000011750454 |
24h Niski | €0.000011750454 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Saitama rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SAITAMA | €1,904.16 | - | - | 2,608 | Niedawno |
2 |
![]() |
SAITAMA/USDT | €0.000857617813 | €967.85 | €361.21 | 70,544 | Niedawno |
3 |
![]() |
SAITAMA/USDT | €0.000868981423 | €1,042.81 | €85.86 | 45,619 | Niedawno |
4 |
![]() |
SAITAMA/USDT | €0.000874830599 | €23.28 | €168.76 | 40,271 | Niedawno |
5 |
![]() |
SAITAMA/USDT | €0.000868893333 | €1,286.05 | €635.35 | 33,245 | Niedawno |
6 |
![]() |
SAITAMA/USDT | €0.000857617813 | €4,016.88 | €1,647.36 | 90,022 | Niedawno |
7 |
![]() |
SAITAMA/USDT | €0.000842105164 | €404.08 | €469.08 | 0 | Niedawno |
8 |
![]() |
SAITAMA/USDT | €0.000859908153 | €1,060.51 | €159.97 | 67,045 | Niedawno |
9 |
![]() |
SAITAMA/USDT | €0.000754772738 | €3.65 | €16.26 | 8,562 | Niedawno |
10 |
![]() |
WETH/SAITAMA | €1,560.65 | - | - | 1,103 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Saitama
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.000827928890 | €0.000827928890 | €0.000712139977 | €0.000750882188 | €4,947 | €659,043 |
sty 22, 2025 | €0.000880415032 | €0.000905168461 | €0.000769157502 | €0.000855768318 | €24,390 | €751,100 |
sty 19, 2025 | €0.001249081455 | €0.001285473795 | €0.001047531495 | €0.001047531495 | €8,485 | €919,409 |
sty 18, 2025 | €0.001400322106 | €0.001400322106 | €0.001249081455 | €0.001249081455 | €3,262 | €1,096,308 |
sty 15, 2025 | €0.001019588969 | €0.001340552112 | €0.001019588969 | €0.001312467807 | €23,180 | €1,151,942 |
sty 12, 2025 | €0.001431843603 | €0.001431843603 | €0.001107512180 | €0.001127495456 | €12,277 | €989,593 |
sty 10, 2025 | €0.001498938101 | €0.001503587140 | €0.001483476184 | €0.001492386276 | €903 | €1,309,854 |
sty 9, 2025 | €0.001579888924 | €0.001624787427 | €0.001498938101 | €0.001498938101 | €6,162 | €1,315,605 |
sty 7, 2025 | €0.001532759894 | €0.001777200511 | €0.001447654121 | €0.001721320023 | €28,206 | €1,510,788 |
sty 5, 2025 | €0.001811876302 | €0.001919761368 | €0.001647583401 | €0.001776358532 | €13,163 | €1,559,094 |
gru 28, 2024 | €0.003479363828 | €0.003915612013 | €0.003237714946 | €0.003408408303 | €37,073 | €2,991,530 |
gru 26, 2024 | €0.004188437677 | €0.004300311071 | €0.004059287827 | €0.004300311071 | €12,485 | €3,774,345 |
gru 18, 2024 | €0.004290242711 | €0.004765211096 | €0.004107316835 | €0.004304882603 | €35,926 | €3,778,358 |
gru 15, 2024 | €0.003926159184 | €0.003926159184 | €0.003452309498 | €0.003715751390 | €23,466 | €3,261,283 |
gru 11, 2024 | €0.003419150281 | €0.003991264291 | €0.003243604880 | €0.003644580289 | €46,267 | €3,198,816 |
gru 7, 2024 | €0.003320149157 | €0.003951510225 | €0.003231684134 | €0.003792182767 | €28,007 | €3,328,366 |
gru 6, 2024 | €0.003415755738 | €0.003532347015 | €0.002980284116 | €0.003346210877 | €26,023 | €2,936,940 |
gru 5, 2024 | €0.003781084984 | €0.003781084984 | €0.003415755738 | €0.003415755738 | €22,813 | €2,997,979 |
gru 3, 2024 | €0.004355626003 | €0.004355626003 | €0.003519172825 | €0.003707516669 | €31,489 | €3,254,055 |
gru 1, 2024 | €0.004780758980 | €0.005296447857 | €0.004585988521 | €0.004648099082 | €28,650 | €4,079,596 |
lis 24, 2024 | €0.004755820195 | €0.004831462730 | €0.003852464691 | €0.004073104282 | €71,223 | €3,574,928 |
lis 23, 2024 | €0.003497781201 | €0.004950991243 | €0.003153314102 | €0.004950991243 | €175,814 | €4,345,442 |
lis 22, 2024 | €0.003211958248 | €0.003483052698 | €0.002875529123 | €0.003483052698 | €45,441 | €3,057,045 |
lis 20, 2024 | €0.003086846130 | €0.003404033865 | €0.003008631079 | €0.003117025828 | €24,910 | €2,735,786 |
lis 18, 2024 | €0.003679630773 | €0.003758839804 | €0.003007934377 | €0.003381419990 | €38,225 | €2,967,843 |
lis 14, 2024 | €0.003683574762 | €0.003919450776 | €0.002608453760 | €0.003174181111 | €136,424 | €2,785,951 |
paź 28, 2024 | €0.005286860845 | €0.007237761356 | €0.005153675545 | €0.005648076121 | €243,407 | €4,957,267 |
paź 27, 2024 | €0.005230009674 | €0.005700213862 | €0.004255616105 | €0.005286860845 | €177,897 | €4,640,232 |
paź 14, 2024 | €0.000346518446 | €0.000446384983 | €0.000280443514 | €0.000383056668 | €28,563 | €336,206 |
wrz 19, 2024 | €0.000226714384 | €0.000396215568 | €0.000226714384 | €0.000392309914 | €9,728 | €261,464 |
kwi 29, 2024 | €6.23 | €6.23 | €6.07 | €6.09 | €8 | €0 |
mar 20, 2024 | €6.55 | €6.72 | €6.23 | €6.23 | €471 | €0 |
gru 21, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
gru 20, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
gru 19, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
gru 18, 2023 | €1.17 | €1.18 | €1.17 | €1.18 | €0 | €0 |
gru 13, 2023 | €1.24 | €1.24 | €1.21 | €1.23 | €0 | €0 |
gru 2, 2023 | €0.000842590624 | €0.000870522276 | €0.000824618719 | €0.000863908462 | €423,296 | €38,247,327 |
lis 24, 2023 | €0.000841505268 | €0.000866171904 | €0.000835823521 | €0.000850879595 | €559,191 | €37,682,826 |
lis 23, 2023 | €0.000848673288 | €0.000860260912 | €0.000834288213 | €0.000841527559 | €635,338 | €37,270,133 |
lis 22, 2023 | €0.000835573268 | €0.000858473143 | €0.000823709470 | €0.000848679329 | €682,705 | €37,590,479 |
lis 19, 2023 | €0.000793154701 | €0.000841987189 | €0.000790334757 | €0.000841890363 | €610,551 | €37,293,720 |
lis 17, 2023 | €0.000790560642 | €0.000811311669 | €0.000777858454 | €0.000803225074 | €567,836 | €35,584,348 |
lis 13, 2023 | €0.000851548155 | €0.000878184438 | €0.000812496694 | €0.000830433722 | €430,180 | €36,791,849 |
lis 10, 2023 | €0.000847240212 | €0.000884155950 | €0.000824929663 | €0.000869571172 | €412,257 | €38,526,102 |
lis 9, 2023 | €0.000812451661 | €0.000871326535 | €0.000788038409 | €0.000847170025 | €502,290 | €37,531,327 |
lis 8, 2023 | €0.000840915063 | €0.000849288356 | €0.000798019692 | €0.000812498758 | €525,587 | €35,997,032 |
lis 6, 2023 | €0.000949721232 | €0.000954036053 | €0.000879918907 | €0.000895227548 | €623,926 | €39,669,794 |
lis 3, 2023 | €0.000975983403 | €0.000990061616 | €0.000935634990 | €0.000966209380 | €467,083 | €42,816,866 |
paź 25, 2023 | €0.001034146188 | €0.001117855953 | €0.001011087363 | €0.001078972368 | €486,674 | €47,827,447 |
paź 17, 2023 | €0.000864802308 | €0.000991563987 | €0.000853853914 | €0.000975822158 | €590,956 | €43,268,268 |
paź 12, 2023 | €0.000752904412 | €0.000772065645 | €0.000736116644 | €0.000747574902 | €393,879 | €33,153,781 |
paź 10, 2023 | €0.000753192749 | €0.000773192154 | €0.000721439941 | €0.000751850776 | €441,524 | €33,342,114 |
paź 9, 2023 | €0.000792836885 | €0.000794789223 | €0.000743255056 | €0.000753144500 | €443,229 | €33,402,551 |
paź 7, 2023 | €0.000793106852 | €0.000808253602 | €0.000786554701 | €0.000798050229 | €411,740 | €35,395,053 |
paź 4, 2023 | €0.000739312446 | €0.000782329855 | €0.000713228776 | €0.000768545809 | €556,559 | €34,085,793 |
paź 1, 2023 | €0.000712314807 | €0.000759854585 | €0.000692629101 | €0.000752537328 | €473,342 | €33,373,460 |
wrz 29, 2023 | €0.000787583724 | €0.000843950479 | €0.000740768596 | €0.000812405865 | €537,071 | €36,031,962 |
wrz 28, 2023 | €0.000646559862 | €0.000795503668 | €0.000643018729 | €0.000787573397 | €693,110 | €34,926,389 |
wrz 14, 2023 | €0.000541755147 | €0.000555400227 | €0.000533880777 | €0.000549349559 | €374,054 | €24,376,386 |
wrz 13, 2023 | €0.000530579610 | €0.000549225150 | €0.000529861418 | €0.000541839904 | €379,291 | €24,043,385 |
wrz 8, 2023 | €0.000579382823 | €0.000588822223 | €0.000564175333 | €0.000577970910 | €355,755 | €25,651,599 |
wrz 3, 2023 | €0.000569649249 | €0.000576252680 | €0.000562012541 | €0.000566378556 | €343,939 | €25,131,296 |
sie 30, 2023 | €0.000568187575 | €0.000575489278 | €0.000561818739 | €0.000570350859 | €392,994 | €25,309,523 |
sie 29, 2023 | €0.000553691201 | €0.000571774516 | €0.000538031300 | €0.000568140717 | €398,096 | €25,211,858 |
sie 28, 2023 | €0.000554272476 | €0.000563589680 | €0.000547892776 | €0.000553727303 | €369,057 | €24,572,639 |
sie 27, 2023 | €0.000551657639 | €0.000563141620 | €0.000546369205 | €0.000554270232 | €388,518 | €24,597,174 |
sie 26, 2023 | €0.000555554582 | €0.000558258331 | €0.000546141803 | €0.000551682196 | €357,816 | €24,482,565 |
sie 25, 2023 | €0.000559006494 | €0.000560728823 | €0.000543725633 | €0.000555625033 | €370,644 | €24,658,119 |
sie 24, 2023 | €0.000560486208 | €0.000569271163 | €0.000546822901 | €0.000559049974 | €412,937 | €24,810,565 |
sie 23, 2023 | €0.000543584103 | €0.000573162124 | €0.000531677253 | €0.000560453559 | €420,962 | €24,873,270 |
sie 22, 2023 | €0.000562548710 | €0.000562975581 | €0.000543479377 | €0.000543570778 | €417,771 | €24,124,826 |
sie 21, 2023 | €0.000571279406 | €0.000583707311 | €0.000561805838 | €0.000562547868 | €422,930 | €24,968,590 |
sie 20, 2023 | €0.000570608578 | €0.000580927350 | €0.000565783312 | €0.000571265118 | €396,473 | €25,356,953 |
sie 19, 2023 | €0.000560622225 | €0.000581219067 | €0.000560142475 | €0.000570671750 | €380,816 | €25,331,282 |
sie 18, 2023 | €0.000558044259 | €0.000588610816 | €0.000557151943 | €0.000560595180 | €364,827 | €24,884,747 |
sie 17, 2023 | €0.000585312661 | €0.000609479115 | €0.000555154583 | €0.000557742009 | €413,860 | €24,758,907 |
sie 16, 2023 | €0.000606425991 | €0.000609037549 | €0.000582063328 | €0.000585413960 | €350,462 | €25,989,111 |
sie 15, 2023 | €0.000614299912 | €0.000621871820 | €0.000596927321 | €0.000606435052 | €365,174 | €26,923,146 |
sie 14, 2023 | €0.000613016418 | €0.000616597060 | €0.000604284018 | €0.000614296484 | €416,696 | €27,272,749 |
sie 13, 2023 | €0.000617378368 | €0.000623412248 | €0.000609750206 | €0.000613019892 | €469,142 | €27,211,878 |
sie 12, 2023 | €0.000645412664 | €0.000649430053 | €0.000614115070 | €0.000617361021 | €446,820 | €27,405,115 |
sie 11, 2023 | €0.000627807031 | €0.000650263900 | €0.000615504304 | €0.000645413134 | €552,575 | €28,650,979 |
sie 10, 2023 | €0.000630798633 | €0.000632344642 | €0.000625157009 | €0.000627956013 | €487,517 | €27,876,955 |
sie 9, 2023 | €0.000644600043 | €0.000654851701 | €0.000628473418 | €0.000630821885 | €510,534 | €28,004,678 |
sie 8, 2023 | €0.000655994080 | €0.000666059644 | €0.000632628959 | €0.000644526888 | €603,126 | €28,612,920 |
sie 7, 2023 | €0.000673949215 | €0.000689187961 | €0.000635844267 | €0.000656064707 | €577,983 | €29,125,965 |
sie 6, 2023 | €0.000693635424 | €0.000695312895 | €0.000671087416 | €0.000673987844 | €582,818 | €29,916,579 |
sie 5, 2023 | €0.000685948248 | €0.000695776199 | €0.000673017694 | €0.000693609808 | €591,272 | €30,788,480 |
sie 4, 2023 | €0.000691483943 | €0.000700102049 | €0.000679939475 | €0.000686029384 | €580,498 | €30,454,168 |
sie 3, 2023 | €0.000696725107 | €0.000701949502 | €0.000675558905 | €0.000691412208 | €562,055 | €30,693,839 |
sie 2, 2023 | €0.000692126337 | €0.000707647646 | €0.000690582088 | €0.000696633128 | €526,753 | €30,926,064 |
sie 1, 2023 | €0.000699462023 | €0.000699921355 | €0.000681931916 | €0.000692253290 | €755,487 | €30,732,806 |
lip 31, 2023 | €0.000686191277 | €0.000704673700 | €0.000673759443 | €0.000699401134 | €524,474 | €31,051,863 |
lip 30, 2023 | €0.000687110804 | €0.000693659607 | €0.000676592675 | €0.000686210391 | €672,760 | €30,466,549 |
lip 29, 2023 | €0.000677217131 | €0.000690913612 | €0.000669435707 | €0.000686994199 | €647,468 | €30,501,801 |
lip 28, 2023 | €0.000664647537 | €0.000688203392 | €0.000657570662 | €0.000677240370 | €867,574 | €30,070,020 |
lip 27, 2023 | €0.000665555488 | €0.000675742795 | €0.000652742751 | €0.000664583132 | €436,812 | €29,508,302 |
lip 26, 2023 | €0.000650259655 | €0.000674422549 | €0.000644617848 | €0.000665474089 | €1,097,171 | €29,545,996 |
lip 25, 2023 | €0.000641629225 | €0.000669248858 | €0.000639526863 | €0.000650163771 | €462,835 | €28,867,286 |
Statystyki cen Saitama
Advanced chart
Technical analysis
Informacje o Saitama
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Saitama?
Copy link to sectionCena SAITAMA wynosi obecnie €0.00. Cena Saitama wynosi -58.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Saitama, aby śledzić cenę SAITAMA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Saitama z jej przeszłymi wynikami, korzystając z zakładki historii cen Saitama u góry tej strony.
Jaka jest całkowita podaż SAITAMA?
Copy link to sectionDostępna ilość krążących to 0.00 SAITAMA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SAITAMA.
Gdzie mogę kupić Saitama?
Copy link to sectionMożesz kupić Saitama na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Saitama wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Saitama?
Copy link to sectionNajprostszym sposobem inwestycji w Saitama jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Czy Saitama jest bezpieczny?
Czy Saitama został zhakowany?
