Saito (SAITO)
Saito (SAITO)
Cena Saito wynosi €0.001643001031, zmiana +17.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Saito, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000086246130 |
---|---|
24h Wysoki | €0.001660029134 |
24h Niski | €0.001556314965 |
Kapitalizacja rynkowa | €3.25M |
Wolumen handlowy (24h) | €56.87K |
Dominacja na rynku | - |
Pozycja na rynku | #1354 |
Podaż w obiegu | 1.98B |
Maksymalna podaż | 8B |
Saito rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SAITO | €3,030.08 | - | - | 0 | Niedawno |
2 |
![]() |
SAITO/BUSD | €0.001668378880 | - | - | 1,578 | Niedawno |
3 |
![]() |
USDT/SAITO | €0.87 | - | - | 9,239 | Niedawno |
4 |
![]() |
WETH/SAITO | €1,424.48 | - | - | 1,341 | Niedawno |
5 |
![]() |
SAITO/WBNB | €0.001661503984 | - | - | 758 | Niedawno |
6 |
![]() |
SAITO/USDT | €0.001655637760 | €424.70 | €118.95 | 23,177 | Niedawno |
7 |
![]() |
SAITO/USDT | €0.008683108672 | €4,159.43 | €2,365.13 | 22,276 | Niedawno |
8 |
![]() |
SAITO/USDT | €0.001665432496 | - | - | 5,652 | Niedawno |
9 |
![]() |
SAITO/USDT | €0.005989927888 | €100.11 | €112.20 | 5,047 | Niedawno |
10 |
![]() |
WETH/SAITO | €1,465.88 | - | - | 19,664 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Saito
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001561657515 | €0.001660029134 | €0.001556314965 | €0.001642880845 | €57,465 | €3,251,741 |
kwi 6, 2025 | €0.001421620362 | €0.001451290112 | €0.001391703806 | €0.001395409613 | €17,445 | €2,761,923 |
kwi 1, 2025 | €0.001372921980 | €0.001552246741 | €0.001316716054 | €0.001378555317 | €43,638 | €2,728,564 |
mar 31, 2025 | €0.001475063200 | €0.001494486781 | €0.001354372484 | €0.001372921980 | €25,697 | €2,717,414 |
mar 29, 2025 | €0.001651866157 | €0.001661202055 | €0.001504761738 | €0.001506534560 | €24,324 | €2,981,872 |
mar 28, 2025 | €0.001740567541 | €0.001763623644 | €0.001627322856 | €0.001651866157 | €21,860 | €3,269,526 |
mar 27, 2025 | €0.001723207841 | €0.001772657533 | €0.001700807296 | €0.001740567541 | €12,378 | €3,445,092 |
mar 26, 2025 | €0.001778067292 | €0.001840371421 | €0.001676716115 | €0.001723207841 | €21,433 | €3,410,732 |
mar 23, 2025 | €0.001755281119 | €0.001802977117 | €0.001743997031 | €0.001779903270 | €12,900 | €3,522,949 |
mar 22, 2025 | €0.001715159545 | €0.001763002401 | €0.001710941002 | €0.001755281119 | €15,917 | €3,474,214 |
mar 19, 2025 | €0.001528611017 | €0.001627452796 | €0.001518191235 | €0.001620864986 | €15,386 | €3,208,166 |
mar 18, 2025 | €0.001661522905 | €0.001661618722 | €0.001495069491 | €0.001528611017 | €20,743 | €3,025,568 |
mar 17, 2025 | €0.001693217745 | €0.001746885023 | €0.001607162220 | €0.001661845803 | €20,041 | €3,289,279 |
mar 16, 2025 | €0.001681895805 | €0.001717402771 | €0.001681880202 | €0.001693217745 | €12,239 | €3,351,373 |
mar 15, 2025 | €0.001626305714 | €0.001681983117 | €0.001616499485 | €0.001681896432 | €14,890 | €3,328,965 |
mar 14, 2025 | €0.001605556820 | €0.001635781561 | €0.001605366063 | €0.001626339865 | €11,163 | €3,219,002 |
mar 11, 2025 | €0.001679703960 | €0.001698274832 | €0.001588372630 | €0.001668341563 | €8,642 | €3,302,136 |
mar 10, 2025 | €0.001789097224 | €0.001802799406 | €0.001637220955 | €0.001679581110 | €10,841 | €3,324,382 |
mar 9, 2025 | €0.001862569239 | €0.001894265989 | €0.001715736531 | €0.001789051750 | €5,857 | €3,541,056 |
mar 8, 2025 | €0.001869308945 | €0.001888336344 | €0.001845611150 | €0.001862569239 | €7,174 | €3,686,569 |
mar 7, 2025 | €0.001870302650 | €0.001914114490 | €0.001778518970 | €0.001869308945 | €21,734 | €3,699,909 |
mar 6, 2025 | €0.001849439340 | €0.001958176238 | €0.001800516732 | €0.001870302650 | €18,519 | €3,701,876 |
mar 5, 2025 | €0.001941651456 | €0.001948222590 | €0.001791080589 | €0.001849481197 | €23,217 | €3,660,664 |
mar 4, 2025 | €0.001945840256 | €0.001958122268 | €0.001822221206 | €0.001941651456 | €24,203 | €3,843,096 |
mar 3, 2025 | €0.002078772519 | €0.002148540286 | €0.001914135876 | €0.001945840256 | €36,914 | €3,851,387 |
mar 2, 2025 | €0.001913997102 | €0.002110990477 | €0.001913769026 | €0.002078772519 | €10,459 | €4,114,498 |
mar 1, 2025 | €0.001956772852 | €0.001975941084 | €0.001913963743 | €0.001914017828 | €7,438 | €3,788,401 |
lut 27, 2025 | €0.001675557498 | €0.002055081563 | €0.001672158944 | €0.002000271824 | €38,785 | €3,959,123 |
lut 26, 2025 | €0.001956951114 | €0.002017400080 | €0.001592936781 | €0.001675557498 | €70,475 | €3,316,418 |
lut 25, 2025 | €0.001924558088 | €0.002114680766 | €0.001732877430 | €0.001956951114 | €66,214 | €3,873,378 |
lut 24, 2025 | €0.002230578327 | €0.002230725724 | €0.001923688567 | €0.001924558088 | €42,015 | €3,809,263 |
lut 23, 2025 | €0.002106469531 | €0.002290934321 | €0.002098884180 | €0.002230578327 | €27,064 | €4,414,966 |
lut 22, 2025 | €0.002125909493 | €0.002258756260 | €0.002077643616 | €0.002106469531 | €21,202 | €4,169,319 |
lut 21, 2025 | €0.002286695914 | €0.002504674445 | €0.002095209411 | €0.002125909493 | €52,714 | €4,207,796 |
lut 20, 2025 | €0.002244478619 | €0.002383321531 | €0.002233165856 | €0.002286695914 | €38,705 | €4,526,040 |
lut 16, 2025 | €0.002376157483 | €0.002403654617 | €0.002323844970 | €0.002344010002 | €18,082 | €4,639,481 |
lut 15, 2025 | €0.002425207931 | €0.002433304407 | €0.002376153344 | €0.002376157483 | €14,618 | €4,703,110 |
lut 14, 2025 | €0.002338929337 | €0.002442930004 | €0.002314628931 | €0.002425207931 | €20,971 | €4,800,195 |
lut 11, 2025 | €0.002572828321 | €0.002575120986 | €0.002282935491 | €0.002294177487 | €51,703 | €4,540,848 |
lut 10, 2025 | €0.002440142179 | €0.002578774690 | €0.002435143337 | €0.002572828321 | €27,639 | €5,092,379 |
lut 9, 2025 | €0.002491316834 | €0.002532507418 | €0.002401907618 | €0.002440142179 | €23,873 | €4,829,755 |
lut 7, 2025 | €0.002558738760 | €0.002657683802 | €0.002423412284 | €0.002436941307 | €65,052 | €4,823,419 |
lut 6, 2025 | €0.002910686002 | €0.003101827209 | €0.002520930171 | €0.002558724772 | €103,895 | €5,064,464 |
lut 5, 2025 | €0.002820274551 | €0.003024594150 | €0.002751205108 | €0.002910686002 | €23,602 | €5,761,098 |
lut 4, 2025 | €0.003131891332 | €0.003131891332 | €0.002763221109 | €0.002820274551 | €39,335 | €5,582,148 |
lut 3, 2025 | €0.003105852387 | €0.003132025755 | €0.002614327602 | €0.003131891332 | €55,754 | €6,198,928 |
lut 2, 2025 | €0.003392711417 | €0.003415615166 | €0.003100256320 | €0.003105852387 | €41,072 | €6,147,390 |
lut 1, 2025 | €0.003547099232 | €0.003574224147 | €0.003392704685 | €0.003392711417 | €34,420 | €6,715,168 |
sty 30, 2025 | €0.003518357345 | €0.003608218551 | €0.003509524892 | €0.003589202646 | €92,396 | €7,104,081 |
sty 29, 2025 | €0.003466293373 | €0.003540083720 | €0.003463603350 | €0.003518274674 | €40,556 | €6,963,694 |
sty 28, 2025 | €0.003595902772 | €0.003648455474 | €0.003466239687 | €0.003466293373 | €28,429 | €6,860,808 |
sty 27, 2025 | €0.003708746145 | €0.003710269009 | €0.003489797209 | €0.003595902772 | €36,654 | €7,117,343 |
sty 25, 2025 | €0.003773145631 | €0.003773412167 | €0.003688106682 | €0.003737325954 | €17,147 | €7,397,260 |
sty 24, 2025 | €0.003752718271 | €0.003863175210 | €0.003743065356 | €0.003773145631 | €26,234 | €7,468,158 |
sty 23, 2025 | €0.003760553721 | €0.003766857057 | €0.003655395090 | €0.003752709310 | €24,953 | €7,427,726 |
sty 22, 2025 | €0.003830023792 | €0.003903068795 | €0.003749616218 | €0.003760619674 | €40,594 | €7,443,365 |
sty 21, 2025 | €0.003781410994 | €0.003836204346 | €0.003717104228 | €0.003830023792 | €28,089 | €7,580,737 |
sty 19, 2025 | €0.004277502134 | €0.004494153631 | €0.003712313306 | €0.003712313306 | €102,106 | €7,347,753 |
sty 18, 2025 | €0.004579775208 | €0.004610055662 | €0.004261570541 | €0.004277502134 | €40,192 | €8,466,427 |
sty 17, 2025 | €0.004434806023 | €0.004627106917 | €0.004369560593 | €0.004579775208 | €33,972 | €9,064,714 |
sty 16, 2025 | €0.004587798826 | €0.004746779321 | €0.004417671710 | €0.004434806023 | €47,976 | €8,777,777 |
sty 15, 2025 | €0.004420633271 | €0.004617607318 | €0.004285972706 | €0.004587695512 | €56,760 | €9,080,595 |
sty 14, 2025 | €0.004295968223 | €0.004421046285 | €0.003182360379 | €0.004420633271 | €66,472 | €8,749,725 |
sty 11, 2025 | €0.004525231669 | €0.004525231669 | €0.004424211483 | €0.004476818103 | €33,705 | €8,860,931 |
sty 10, 2025 | €0.003029426878 | €0.004563885255 | €0.003028252264 | €0.004525231669 | €29,978 | €8,956,756 |
sty 7, 2025 | €0.004914512033 | €0.004978778597 | €0.004617610379 | €0.004626478051 | €32,576 | €9,157,152 |
sty 4, 2025 | €0.004795637273 | €0.004835307925 | €0.004755728965 | €0.004835307925 | €26,369 | €9,570,488 |
sty 3, 2025 | €0.004633994099 | €0.004798360280 | €0.004610070359 | €0.004795637273 | €28,860 | €9,491,968 |
sty 1, 2025 | €0.004485087329 | €0.004485600926 | €0.003249843143 | €0.003858698099 | €23,775 | €7,637,491 |
gru 31, 2024 | €0.004530372629 | €0.004558317264 | €0.004468289167 | €0.004485050177 | €20,517 | €8,877,225 |
gru 30, 2024 | €0.004509983021 | €0.004608081111 | €0.004472095054 | €0.004530372629 | €28,769 | €8,966,932 |
gru 29, 2024 | €0.004592502978 | €0.004593055763 | €0.004477953766 | €0.004509983021 | €15,834 | €8,926,575 |
gru 28, 2024 | €0.004561615248 | €0.004605910207 | €0.004556546375 | €0.004592502978 | €13,796 | €9,089,906 |
gru 27, 2024 | €0.004651147849 | €0.004733029943 | €0.004561562509 | €0.004561615248 | €39,236 | €9,028,770 |
gru 26, 2024 | €0.004813287975 | €0.004836731758 | €0.004629520130 | €0.004652047327 | €10,236 | €9,207,761 |
gru 23, 2024 | €0.004608651157 | €0.004789940957 | €0.004027849011 | €0.004773243893 | €27,117 | €9,447,645 |
gru 22, 2024 | €0.004712832138 | €0.004779814359 | €0.003678375196 | €0.004608651157 | €24,734 | €9,121,868 |
gru 17, 2024 | €0.005397698824 | €0.005409235217 | €0.004780243657 | €0.005176782344 | €42,763 | €10,246,365 |
gru 16, 2024 | €0.005147347321 | €0.005458092692 | €0.004826195715 | €0.005397912201 | €101,010 | €10,684,046 |
gru 15, 2024 | €0.005072858896 | €0.005147601199 | €0.005048622767 | €0.005147347321 | €21,998 | €10,188,105 |
gru 13, 2024 | €0.004986565612 | €0.005177547271 | €0.004986511482 | €0.005138250165 | €17,023 | €10,170,099 |
gru 12, 2024 | €0.005034835459 | €0.005255003772 | €0.004985944118 | €0.004986580201 | €30,738 | €9,869,900 |
gru 11, 2024 | €0.004873812520 | €0.005045702090 | €0.004776800067 | €0.005034893704 | €62,220 | €9,965,526 |
gru 10, 2024 | €0.005014980578 | €0.005093418782 | €0.004587973849 | €0.004873812520 | €32,407 | €9,646,699 |
gru 7, 2024 | €0.005416270394 | €0.005416702190 | €0.005170490608 | €0.005317574168 | €45,491 | €10,525,033 |
gru 6, 2024 | €0.004910295885 | €0.005499775049 | €0.004910185497 | €0.005416270394 | €45,810 | €10,720,382 |
gru 4, 2024 | €0.005289836646 | €0.005575920319 | €0.004877354908 | €0.005506708699 | €68,861 | €10,899,386 |
gru 3, 2024 | €0.005382090964 | €0.005597982318 | €0.005176767691 | €0.005289836646 | €96,740 | €10,470,133 |
gru 1, 2024 | €0.005473528309 | €0.005476833457 | €0.005400507248 | €0.005400567702 | €25,283 | €10,689,302 |
lis 30, 2024 | €0.005416761819 | €0.005529999780 | €0.005398897857 | €0.005473535155 | €47,951 | €10,833,726 |
lis 29, 2024 | €0.005390259156 | €0.005479010239 | €0.005169814763 | €0.005416761819 | €42,312 | €10,721,355 |
lis 28, 2024 | €0.005587238071 | €0.005587875907 | €0.005133446552 | €0.005390259156 | €35,467 | €10,668,898 |
lis 27, 2024 | €0.005157702629 | €0.005729759686 | €0.005151040704 | €0.005587238071 | €103,407 | €11,058,777 |
lis 25, 2024 | €0.005342582800 | €0.005568652727 | €0.004874915365 | €0.005311366432 | €56,290 | €10,512,747 |
lis 24, 2024 | €0.005400055333 | €0.005450693074 | €0.005268368560 | €0.005342582800 | €11,317 | €10,573,608 |
lis 23, 2024 | €0.005065930135 | €0.005445199403 | €0.004758187602 | €0.005400055333 | €59,777 | €10,688,288 |
lis 22, 2024 | €0.005137363574 | €0.005176018069 | €0.004198332709 | €0.005065930135 | €16,882 | €10,026,956 |
lis 21, 2024 | €0.004802664984 | €0.005150277917 | €0.004483902817 | €0.005137117587 | €22,578 | €10,167,857 |
lis 20, 2024 | €0.004759628771 | €0.004866613352 | €0.004753130248 | €0.004802664984 | €7,755 | €9,505,878 |
lis 18, 2024 | €0.005254886035 | €0.005360938232 | €0.004915637123 | €0.005360110148 | €32,209 | €10,609,225 |
Statystyki cen Saito
Advanced chart
Technical analysis
Informacje o Saito
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xFa14Fa6958401314851A17d6C5360cA29f74B57B, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xFa14Fa6958401314851A17d6C5360cA29f74B57B, https://ethplorer.io/address/0xFa14Fa6958401314851A17d6C5360cA29f74B57B, https://bscscan.com/token/0x3c6dad0475d3a1696b359dc04c99fd401be134da
Jaka jest dzisiejsza cena Saito?
Copy link to sectionCena SAITO wynosi obecnie €0.001643001031. Cena Saito wynosi -3.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Saito, aby śledzić cenę SAITO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Saito z jej przeszłymi wynikami, korzystając z zakładki historii cen Saito u góry tej strony.
Jaka jest całkowita podaż SAITO?
Copy link to sectionDostępna ilość krążących to 1,979,292,275.00 SAITO, z całkowitej maksymalnej podaży wynoszącej 8,000,000,000.00 SAITO.
Gdzie mogę kupić Saito?
Copy link to sectionMożesz kupić Saito na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Saito wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Saito?
Copy link to sectionNajprostszym sposobem inwestycji w Saito jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Saito