Sakura (SKU)
Sakura (SKU)
Cena Sakura wynosi €0.00, zmiana -66.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sakura, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000050418496 |
24h Niski | €0.000050418496 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 53M |
Maksymalna podaż | 1B |
Sakura rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKU/USDT | €0.002562708176 | €63.65 | €61.93 | 8,095 | Niedawno |
2 |
![]() |
SKU/BTC | €0.002361885120 | - | - | 741 | Niedawno |
3 |
![]() |
SKU/USDT | €5.04 | - | - | 9,063 | Niedawno |
4 |
![]() |
SKU/KRW | €0.002033128832 | - | - | 8,736 | Niedawno |
5 |
![]() |
SKU/USDT | €0.005302836448 | - | - | 0 | Niedawno |
6 |
![]() |
SKU/USDT | €0.004985856848 | €43.87 | €221.18 | 60,477 | Niedawno |
7 |
![]() |
SKU/BTC | €0.004549898192 | - | - | 1,979 | Niedawno |
8 |
![]() |
SKU/USDT | €0.005041935472 | €87.03 | €1.54 | 45,263 | Niedawno |
9 |
![]() |
SKU/KRW | €0.004199030752 | - | - | 24 | Niedawno |
10 |
![]() |
SKU/USDT | €0.004578999264 | €309.56 | €170.21 | 49,278 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sakura
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €5.04 | €5.04 | €5.04 | €5.04 | €0 | €2,672 |
kwi 14, 2025 | €5.04 | €5.04 | €5.04 | €5.04 | €0 | €2,672 |
kwi 6, 2025 | €0.000260022928 | €0.000800362982 | €0.000133518458 | €0.000167091942 | €66,362 | €8,856 |
kwi 5, 2025 | €0.000262694456 | €0.000373221915 | €0.000141499505 | €0.000229950345 | €7,331 | €12,187 |
kwi 4, 2025 | €0.000230843827 | €0.000265397699 | €0.000179516114 | €0.000262694456 | €4,150 | €13,923 |
kwi 3, 2025 | €0.000302536116 | €0.000414041986 | €0.000160125613 | €0.000230843827 | €6,039 | €12,235 |
kwi 2, 2025 | €0.000398155897 | €0.000441578934 | €0.000278612648 | €0.000302536116 | €4,021 | €16,034 |
kwi 1, 2025 | €0.000294573471 | €0.000403531125 | €0.000280389077 | €0.000398155897 | €1,953 | €21,102 |
mar 31, 2025 | €0.000345013323 | €0.000376306552 | €0.000279529282 | €0.000294573471 | €2,421 | €15,612 |
mar 30, 2025 | €0.000349369114 | €0.001210048008 | €0.000272441259 | €0.000345013323 | €36,267 | €18,286 |
mar 29, 2025 | €0.000284764439 | €0.000530715345 | €0.000247569997 | €0.000349376579 | €1,724 | €18,517 |
mar 28, 2025 | €0.000281311018 | €0.000289532950 | €0.000243097960 | €0.000284764439 | €68 | €15,093 |
mar 27, 2025 | €0.000273411468 | €0.000301789298 | €0.000260105176 | €0.000281311018 | €56 | €14,909 |
mar 26, 2025 | €0.000273479518 | €0.000273648463 | €0.000273317432 | €0.000273411468 | €0 | €14,491 |
mar 25, 2025 | €0.000283945072 | €0.000283945072 | €0.000273414974 | €0.000273479518 | €18 | €14,494 |
mar 23, 2025 | €0.000283945072 | €0.000283945072 | €0.000283945072 | €0.000283945072 | €0 | €15,049 |
mar 22, 2025 | €0.000283914655 | €0.000284029275 | €0.000283870099 | €0.000283945072 | €0 | €15,049 |
mar 21, 2025 | €0.000301737933 | €0.000301737933 | €0.000283822919 | €0.000283914655 | €36 | €15,047 |
mar 19, 2025 | €0.000295463362 | €0.000302062398 | €0.000295402720 | €0.000301809047 | €268 | €15,996 |
mar 18, 2025 | €0.000294638785 | €0.000295776249 | €0.000294553905 | €0.000295465501 | €14 | €15,660 |
mar 17, 2025 | €0.000287595809 | €0.000294905290 | €0.000287447627 | €0.000294723587 | €11 | €15,620 |
mar 16, 2025 | €0.000213232027 | €0.000361965207 | €0.000213199642 | €0.000287595809 | €609 | €15,243 |
mar 15, 2025 | €0.000260142819 | €0.000260355868 | €0.000213204274 | €0.000213232586 | €544 | €11,301 |
mar 14, 2025 | €0.000216678075 | €0.000260479550 | €0.000216625051 | €0.000260208767 | €79 | €13,791 |
mar 13, 2025 | €0.000258310892 | €0.000260400716 | €0.000216624553 | €0.000216678075 | €234 | €11,484 |
mar 12, 2025 | €0.000216719852 | €0.000260303351 | €0.000202547828 | €0.000258310892 | €131 | €13,690 |
mar 11, 2025 | €0.000230947648 | €0.000234744724 | €0.000216661485 | €0.000216719852 | €122 | €11,486 |
mar 10, 2025 | €0.000283936778 | €0.000284308722 | €0.000230662996 | €0.000230833725 | €40 | €12,240 |
mar 8, 2025 | €0.000309566282 | €0.000309896088 | €0.000291834135 | €0.000301634472 | €177 | €15,987 |
mar 7, 2025 | €0.000361919835 | €0.000362522958 | €0.000296153697 | €0.000309566282 | €84 | €16,407 |
mar 6, 2025 | €0.000335344776 | €0.000362177286 | €0.000328208027 | €0.000361919835 | €338 | €19,182 |
mar 5, 2025 | €0.000336155360 | €0.000409862311 | €0.000283917469 | €0.000335344776 | €586 | €17,773 |
mar 4, 2025 | €0.000384628101 | €0.000385158573 | €0.000336099446 | €0.000336155360 | €188 | €17,816 |
mar 3, 2025 | €0.000384075252 | €0.000385411816 | €0.000383749593 | €0.000384628101 | €185 | €20,385 |
mar 2, 2025 | €0.000413888102 | €0.000422979384 | €0.000353897271 | €0.000384075252 | €728 | €20,356 |
mar 1, 2025 | €0.000397134628 | €0.000413972514 | €0.000392554491 | €0.000413888102 | €224 | €21,936 |
lut 28, 2025 | €0.000380981520 | €0.000397722336 | €0.000380912095 | €0.000397134628 | €82 | €21,048 |
lut 27, 2025 | €0.000374597386 | €0.000411251945 | €0.000374521913 | €0.000380981520 | €155 | €20,192 |
lut 26, 2025 | €0.000514358537 | €0.000515731621 | €0.000374442222 | €0.000374597386 | €647 | €19,854 |
lut 25, 2025 | €0.000599768904 | €0.000645911471 | €0.000411952957 | €0.000514358537 | €3,055 | €27,261 |
lut 24, 2025 | €0.000745947727 | €0.000912423439 | €0.000530965351 | €0.000599768904 | €21,083 | €31,788 |
lut 23, 2025 | €0.000415957104 | €0.001672389377 | €0.000415812669 | €0.000745947727 | €36,145 | €39,535 |
lut 22, 2025 | €0.000376794533 | €0.000416072030 | €0.000376710474 | €0.000415957104 | €22 | €22,046 |
lut 21, 2025 | €0.000408057740 | €0.000408057740 | €0.000376521145 | €0.000376794533 | €15 | €19,970 |
lut 20, 2025 | €0.000407891706 | €0.000408209506 | €0.000407762181 | €0.000408057740 | €0 | €21,627 |
lut 19, 2025 | €0.000365183251 | €0.000408086397 | €0.000365179335 | €0.000407891706 | €190 | €21,618 |
lut 17, 2025 | €0.000590207615 | €0.000590624249 | €0.000590042094 | €0.000590588091 | €0 | €31,301 |
lut 16, 2025 | €0.000483178023 | €0.000590527992 | €0.000483178023 | €0.000590207615 | €2 | €31,281 |
lut 15, 2025 | €0.000483151151 | €0.000483315020 | €0.000483049608 | €0.000483178023 | €0 | €25,608 |
lut 14, 2025 | €0.000591946075 | €0.000592513747 | €0.000472471401 | €0.000483125256 | €237 | €25,607 |
lut 13, 2025 | €0.000593746491 | €0.000594105331 | €0.000496242855 | €0.000591946075 | €134 | €31,373 |
lut 11, 2025 | €0.000495550449 | €0.000520899587 | €0.000468817398 | €0.000473302940 | €72 | €25,085 |
lut 10, 2025 | €0.000444347362 | €0.000595738113 | €0.000413196615 | €0.000495550449 | €197 | €26,264 |
lut 9, 2025 | €0.000432792559 | €0.000444707441 | €0.000432675520 | €0.000444347362 | €41 | €23,550 |
lut 8, 2025 | €0.000438981518 | €0.000439263570 | €0.000432549077 | €0.000432769149 | €7 | €22,937 |
lut 6, 2025 | €0.000446913169 | €0.000446913169 | €0.000427329466 | €0.000427384389 | €20 | €22,651 |
lut 5, 2025 | €0.000446883188 | €0.000447119583 | €0.000446646877 | €0.000446913169 | €0 | €23,686 |
lut 4, 2025 | €0.000592569541 | €0.000592739622 | €0.000446620326 | €0.000446895307 | €94 | €23,685 |
lut 3, 2025 | €0.000365290469 | €0.000592629064 | €0.000364994757 | €0.000592569541 | €1,012 | €31,406 |
lut 2, 2025 | €0.000456494107 | €0.000456816518 | €0.000365047466 | €0.000365290469 | €323 | €19,360 |
sty 31, 2025 | €0.000398207189 | €0.000436464448 | €0.000397903262 | €0.000436150852 | €15 | €23,116 |
sty 29, 2025 | €0.000477510766 | €0.000477904994 | €0.000424538625 | €0.000424676108 | €28 | €22,512 |
sty 27, 2025 | €0.000477632708 | €0.000478153783 | €0.000477356690 | €0.000477667064 | €0 | €25,316 |
sty 26, 2025 | €0.000481274626 | €0.000481331998 | €0.000417566607 | €0.000477632708 | €146 | €25,315 |
sty 22, 2025 | €0.000442324647 | €0.000442521739 | €0.000397077491 | €0.000439557958 | €330 | €23,297 |
sty 20, 2025 | €0.000494952260 | €0.000541802660 | €0.000457625123 | €0.000478256170 | €748 | €25,348 |
sty 19, 2025 | €0.000563982327 | €0.000665512907 | €0.000457737701 | €0.000494952260 | €1,168 | €26,232 |
sty 18, 2025 | €0.000654975820 | €0.000655106004 | €0.000454328574 | €0.000563982327 | €1,094 | €29,891 |
sty 17, 2025 | €0.000679448836 | €0.000679741719 | €0.000506655045 | €0.000654934543 | €1,791 | €34,716 |
sty 15, 2025 | €0.000674944376 | €0.000676150218 | €0.000654475448 | €0.000654736423 | €337 | €34,701 |
sty 14, 2025 | €0.000728817304 | €0.000729597281 | €0.000674600115 | €0.000674944376 | €737 | €35,772 |
sty 13, 2025 | €0.000689756659 | €0.000729603229 | €0.000689587306 | €0.000728817304 | €792 | €38,627 |
sty 12, 2025 | €0.000674830193 | €0.000707803336 | €0.000671923032 | €0.000689756659 | €375 | €36,557 |
sty 11, 2025 | €0.000736086821 | €0.000752217258 | €0.000668537745 | €0.000674830193 | €1,327 | €35,766 |
sty 10, 2025 | €0.000791893895 | €0.000799627166 | €0.000722720188 | €0.000736361338 | €246 | €39,027 |
sty 9, 2025 | €0.000839458723 | €0.000849435018 | €0.000710092153 | €0.000791889919 | €989 | €41,970 |
sty 8, 2025 | €0.000761779874 | €0.000851362208 | €0.000757101673 | €0.000839458723 | €978 | €44,491 |
sty 7, 2025 | €0.000777185788 | €0.000844314156 | €0.000752373887 | €0.000761779874 | €474 | €40,374 |
sty 6, 2025 | €0.000840420253 | €0.000855661114 | €0.000765003951 | €0.000777213696 | €944 | €41,192 |
sty 5, 2025 | €0.000960874563 | €0.001022437127 | €0.000840292632 | €0.000840420253 | €1,865 | €44,542 |
sty 3, 2025 | €0.000734618304 | €0.001320224033 | €0.000734441173 | €0.001002891948 | €8,003 | €53,153 |
sty 1, 2025 | €0.000724064886 | €0.000881629044 | €0.000723787314 | €0.000737271334 | €625 | €39,075 |
gru 31, 2024 | €0.000873383840 | €0.000924545285 | €0.000723972189 | €0.000724064886 | €1,928 | €38,375 |
gru 30, 2024 | €0.000923811251 | €0.000924100798 | €0.000696433463 | €0.000873383840 | €5,997 | €46,289 |
gru 27, 2024 | €0.001319399996 | €0.002562805172 | €0.000971944540 | €0.001006234354 | €42,032 | €53,330 |
gru 26, 2024 | €0.001319884409 | €0.001321035083 | €0.001192816367 | €0.001319419527 | €1,225 | €69,929 |
gru 25, 2024 | €0.001156749579 | €0.001320875508 | €0.001156399505 | €0.001319939053 | €936 | €69,957 |
gru 24, 2024 | €0.001403286107 | €0.001444365156 | €0.001026283318 | €0.001156749579 | €4,467 | €61,308 |
gru 23, 2024 | €0.000745179549 | €0.002653672138 | €0.000696624057 | €0.001403286107 | €68,463 | €74,374 |
gru 19, 2024 | €0.000773814746 | €0.000774144744 | €0.000650341330 | €0.000650749354 | €938 | €34,490 |
gru 17, 2024 | €0.000967342965 | €0.000967463062 | €0.000796856852 | €0.000820341201 | €207 | €43,478 |
gru 15, 2024 | €0.000884562520 | €0.000902283108 | €0.000884306714 | €0.000885381348 | €76 | €46,925 |
gru 13, 2024 | €0.001017610040 | €0.001018163863 | €0.000885400093 | €0.000885871219 | €184 | €46,951 |
gru 12, 2024 | €0.001014551360 | €0.001018299752 | €0.001013703546 | €0.001017610040 | €323 | €53,933 |
gru 11, 2024 | €0.001049187300 | €0.001049604562 | €0.001013966441 | €0.001014590176 | €187 | €53,773 |
gru 8, 2024 | €0.001158253192 | €0.001263146488 | €0.001092164946 | €0.001092593611 | €176 | €57,907 |
gru 7, 2024 | €0.001104959757 | €0.001321624526 | €0.001092615735 | €0.001158261916 | €1,457 | €61,388 |
gru 6, 2024 | €0.001106191722 | €0.001107409077 | €0.001061677815 | €0.001104959757 | €804 | €58,563 |
gru 5, 2024 | €0.001094984849 | €0.001107806409 | €0.001091904384 | €0.001107254638 | €173 | €58,685 |
gru 3, 2024 | €0.001248888697 | €0.001249990449 | €0.001247799114 | €0.001249600554 | €69 | €66,229 |
Statystyki cen Sakura
Advanced chart
Technical analysis
Informacje o Sakura
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sakura?
Copy link to sectionCena SKU wynosi obecnie €0.00. Cena Sakura wynosi -86.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sakura, aby śledzić cenę SKU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sakura z jej przeszłymi wynikami, korzystając z zakładki historii cen Sakura u góry tej strony.
Jaka jest całkowita podaż SKU?
Copy link to sectionDostępna ilość krążących to 53,000,000.00 SKU, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SKU.
Gdzie mogę kupić Sakura?
Copy link to sectionMożesz kupić Sakura na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sakura wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sakura?
Copy link to sectionNajprostszym sposobem inwestycji w Sakura jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sakura