Wrapped Statera (WSTA)
Wrapped Statera (WSTA)
Cena Wrapped Statera wynosi €0.00, zmiana +1.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped Statera, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 25.15M |
Maksymalna podaż | 25.01M |
Wrapped Statera rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/WSTA | €2,955.10 | - | - | 0 | Niedawno |
2 |
![]() |
WETH/WSTA | €1,471.60 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped Statera
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 2, 2024 | €0.08402 | €0.08402 | €0.08402 | €0.08402 | €0 | €2,101,254 |
lip 1, 2024 | €0.08402 | €0.08402 | €0.08402 | €0.08402 | €0 | €2,101,254 |
cze 27, 2024 | €0.08402 | €0.08402 | €0.08402 | €0.08402 | €0 | €2,101,254 |
cze 25, 2024 | €0.08240 | €0.08410 | €0.08231 | €0.08402 | €0 | €2,101,254 |
cze 22, 2024 | €0.08666 | €0.08666 | €0.08594 | €0.08616 | €0 | €2,154,695 |
cze 19, 2024 | €0.08562 | €0.08777 | €0.08558 | €0.08767 | €0 | €2,190,222 |
maj 31, 2024 | €0.09230 | €0.09402 | €0.09121 | €0.09275 | €0 | €2,317,169 |
maj 29, 2024 | €0.09474 | €0.09521 | €0.09238 | €0.09289 | €0 | €2,320,714 |
maj 27, 2024 | €0.09438 | €0.09726 | €0.09436 | €0.09574 | €0 | €2,391,891 |
maj 26, 2024 | €0.09227 | €0.09513 | €0.09217 | €0.09438 | €0 | €0 |
maj 19, 2024 | €0.07683 | €0.07700 | €0.07558 | €0.07568 | €0 | €0 |
maj 17, 2024 | €0.07240 | €0.07643 | €0.07240 | €0.07614 | €0 | €0 |
maj 16, 2024 | €0.07452 | €0.07459 | €0.07226 | €0.07240 | €0 | €0 |
maj 6, 2024 | €0.07727 | €0.07887 | €0.07553 | €0.07571 | €0 | €0 |
maj 2, 2024 | €0.07315 | €0.07389 | €0.07175 | €0.07369 | €0 | €0 |
kwi 29, 2024 | €0.08081 | €0.08082 | €0.07751 | €0.07899 | €0 | €0 |
kwi 26, 2024 | €0.07785 | €0.07785 | €0.07679 | €0.07715 | €0 | €0 |
kwi 25, 2024 | €0.07718 | €0.07820 | €0.07632 | €0.07785 | €0 | €0 |
kwi 21, 2024 | €0.07768 | €0.07838 | €0.07732 | €0.07759 | €0 | €0 |
kwi 19, 2024 | €0.07558 | €0.07660 | €0.07158 | €0.07562 | €0 | €0 |
kwi 5, 2024 | €0.08195 | €0.08211 | €0.07993 | €0.08187 | €0 | €0 |
mar 31, 2024 | €0.08639 | €0.08967 | €0.08639 | €0.08967 | €0 | €0 |
mar 29, 2024 | €0.08782 | €0.08798 | €0.08588 | €0.08662 | €0 | €0 |
mar 24, 2024 | €0.08295 | €0.08503 | €0.08178 | €0.08503 | €0 | €0 |
mar 22, 2024 | €0.08598 | €0.08681 | €0.08100 | €0.08155 | €0 | €0 |
mar 18, 2024 | €0.08966 | €0.08966 | €0.08591 | €0.08684 | €0 | €0 |
mar 17, 2024 | €0.08691 | €0.08994 | €0.08530 | €0.08993 | €0 | €0 |
mar 15, 2024 | €0.09558 | €0.09601 | €0.08986 | €0.09163 | €0 | €0 |
mar 14, 2024 | €0.09852 | €0.09859 | €0.09346 | €0.09558 | €0 | €0 |
mar 10, 2024 | €0.09637 | €0.09740 | €0.09512 | €0.09544 | €0 | €0 |
mar 8, 2024 | €0.09526 | €0.09784 | €0.09526 | €0.09605 | €0 | €0 |
mar 2, 2024 | €0.08463 | €0.08488 | €0.08399 | €0.08415 | €0 | €0 |
mar 1, 2024 | €0.08248 | €0.08471 | €0.08243 | €0.08463 | €0 | €0 |
lut 28, 2024 | €0.07993 | €0.08421 | €0.07984 | €0.08283 | €0 | €0 |
lut 25, 2024 | €0.07363 | €0.07654 | €0.07359 | €0.07654 | €0 | €0 |
lut 23, 2024 | €0.07333 | €0.07350 | €0.07198 | €0.07211 | €0 | €0 |
lut 15, 2024 | €0.06838 | €0.06976 | €0.06837 | €0.06952 | €0 | €0 |
lut 12, 2024 | €0.06167 | €0.06519 | €0.06110 | €0.06519 | €0 | €0 |
lut 11, 2024 | €0.06156 | €0.06232 | €0.06153 | €0.06167 | €0 | €0 |
lut 8, 2024 | €0.05975 | €0.06010 | €0.05962 | €0.05971 | €0 | €0 |
sty 23, 2024 | €0.05703 | €0.05775 | €0.05398 | €0.05493 | €0 | €0 |
sty 12, 2024 | €0.06440 | €0.06630 | €0.06160 | €0.06204 | €0 | €0 |
gru 21, 2023 | €0.05402 | €0.05576 | €0.05396 | €0.05513 | €0 | €0 |
gru 17, 2023 | €0.05485 | €0.05525 | €0.05414 | €0.05418 | €0 | €0 |
gru 14, 2023 | €0.05570 | €0.05730 | €0.05539 | €0.05704 | €0 | €0 |
gru 1, 2023 | €0.05052 | €0.05187 | €0.05042 | €0.05140 | €0 | €0 |
lis 30, 2023 | €0.04997 | €0.05053 | €0.04985 | €0.05052 | €0 | €0 |
lis 23, 2023 | €0.05087 | €0.05136 | €0.05033 | €0.05079 | €0 | €0 |
lis 3, 2023 | €0.04434 | €0.04516 | €0.04387 | €0.04514 | €0 | €0 |
lis 1, 2023 | €0.04470 | €0.04568 | €0.04403 | €0.04547 | €0 | €0 |
paź 31, 2023 | €0.04457 | €0.04477 | €0.04399 | €0.04470 | €0 | €0 |
paź 13, 2023 | €0.03789 | €0.03868 | €0.03789 | €0.03821 | €0 | €0 |
paź 3, 2023 | €0.04097 | €0.04111 | €0.04056 | €0.04080 | €0 | €0 |
paź 2, 2023 | €0.04266 | €0.04286 | €0.04063 | €0.04097 | €0 | €0 |
wrz 30, 2023 | €0.04107 | €0.04163 | €0.04106 | €0.04117 | €0 | €0 |
wrz 16, 2023 | €0.04046 | €0.04060 | €0.04024 | €0.04027 | €0 | €0 |
wrz 13, 2023 | €0.03924 | €0.03974 | €0.03902 | €0.03958 | €0 | €0 |
wrz 6, 2023 | €0.04021 | €0.04071 | €0.03976 | €0.04022 | €0 | €0 |
sie 31, 2023 | €0.04200 | €0.04235 | €0.04034 | €0.04053 | €0 | €0 |
sie 30, 2023 | €0.04258 | €0.04261 | €0.04183 | €0.04201 | €0 | €0 |
sie 29, 2023 | €0.04069 | €0.04286 | €0.04040 | €0.04258 | €0 | €0 |
sie 28, 2023 | €0.04081 | €0.04083 | €0.04014 | €0.04070 | €0 | €0 |
sie 27, 2023 | €0.04053 | €0.04083 | €0.04053 | €0.04081 | €0 | €0 |
sie 26, 2023 | €0.04070 | €0.04073 | €0.04050 | €0.04053 | €0 | €0 |
sie 25, 2023 | €0.04086 | €0.04114 | €0.04035 | €0.04070 | €0 | €0 |
sie 24, 2023 | €0.04135 | €0.04141 | €0.04048 | €0.04086 | €0 | €0 |
sie 23, 2023 | €0.04021 | €0.04171 | €0.04016 | €0.04134 | €0 | €0 |
sie 22, 2023 | €0.04108 | €0.04110 | €0.03933 | €0.04021 | €0 | €0 |
sie 21, 2023 | €0.04149 | €0.04150 | €0.04073 | €0.04108 | €0 | €0 |
sie 20, 2023 | €0.04112 | €0.04164 | €0.04099 | €0.04148 | €0 | €0 |
sie 19, 2023 | €0.04091 | €0.04166 | €0.04077 | €0.04111 | €0 | €0 |
sie 18, 2023 | €0.04150 | €0.04177 | €0.04058 | €0.04090 | €0 | €0 |
sie 17, 2023 | €0.04450 | €0.04451 | €0.03907 | €0.04150 | €0 | €0 |
sie 16, 2023 | €0.04500 | €0.04503 | €0.04442 | €0.04450 | €0 | €0 |
sie 15, 2023 | €0.04542 | €0.04544 | €0.04481 | €0.04500 | €0 | €0 |
sie 14, 2023 | €0.04530 | €0.04563 | €0.04522 | €0.04542 | €0 | €0 |
sie 13, 2023 | €0.04552 | €0.04575 | €0.04524 | €0.04530 | €0 | €0 |
sie 12, 2023 | €0.04549 | €0.04561 | €0.04546 | €0.04552 | €0 | €0 |
sie 11, 2023 | €0.04558 | €0.04564 | €0.04533 | €0.04548 | €0 | €0 |
sie 10, 2023 | €0.04567 | €0.04625 | €0.04548 | €0.04558 | €0 | €0 |
sie 9, 2023 | €0.04572 | €0.04602 | €0.04550 | €0.04569 | €0 | €0 |
sie 8, 2023 | €0.04497 | €0.04607 | €0.04495 | €0.04573 | €0 | €0 |
sie 7, 2023 | €0.04504 | €0.04536 | €0.04448 | €0.04497 | €0 | €0 |
sie 6, 2023 | €0.04521 | €0.04524 | €0.04495 | €0.04501 | €0 | €0 |
sie 5, 2023 | €0.04500 | €0.04524 | €0.04497 | €0.04520 | €0 | €0 |
sie 4, 2023 | €0.04522 | €0.04546 | €0.04482 | €0.04500 | €0 | €0 |
sie 3, 2023 | €0.04529 | €0.04563 | €0.04500 | €0.04522 | €0 | €0 |
sie 2, 2023 | €0.04607 | €0.04619 | €0.04495 | €0.04529 | €0 | €0 |
sie 1, 2023 | €0.04571 | €0.04607 | €0.04482 | €0.04607 | €0 | €0 |
lip 31, 2023 | €0.04585 | €0.04614 | €0.04564 | €0.04571 | €0 | €0 |
lip 30, 2023 | €0.04633 | €0.04638 | €0.04567 | €0.04586 | €0 | €0 |
lip 29, 2023 | €0.04620 | €0.04641 | €0.04607 | €0.04632 | €0 | €0 |
lip 28, 2023 | €0.04580 | €0.04629 | €0.04575 | €0.04620 | €0 | €0 |
lip 27, 2023 | €0.04607 | €0.04641 | €0.04571 | €0.04581 | €0 | €0 |
lip 26, 2023 | €0.04577 | €0.04644 | €0.04557 | €0.04607 | €0 | €0 |
lip 25, 2023 | €0.04555 | €0.04595 | €0.04549 | €0.04575 | €0 | €0 |
lip 24, 2023 | €0.04648 | €0.04654 | €0.04528 | €0.04555 | €0 | €0 |
lip 23, 2023 | €0.04591 | €0.04685 | €0.04582 | €0.04650 | €0 | €0 |
lip 22, 2023 | €0.04662 | €0.04671 | €0.04572 | €0.04590 | €0 | €0 |
lip 21, 2023 | €0.04659 | €0.04686 | €0.04647 | €0.04663 | €0 | €0 |
Statystyki cen Wrapped Statera
Advanced chart
Technical analysis
Informacje o Wrapped Statera
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped Statera?
Copy link to sectionCena WSTA wynosi obecnie €0.00. Cena Wrapped Statera wynosi -10.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped Statera, aby śledzić cenę WSTA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped Statera z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped Statera u góry tej strony.
Jaka jest całkowita podaż WSTA?
Copy link to sectionDostępna ilość krążących to 25,153,646.58 WSTA, z całkowitej maksymalnej podaży wynoszącej 25,008,148.72 WSTA.
Gdzie mogę kupić Wrapped Statera?
Copy link to sectionMożesz kupić Wrapped Statera na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped Statera wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped Statera?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped Statera jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped Statera