Gold Nugget (NGT)
Gold Nugget (NGT)
Cena Gold Nugget wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gold Nugget, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5M |
Gold Nugget rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NGT/USDT | €0.001033809168 | - | - | 1 | Niedawno |
2 |
![]() |
NGT/USDT | €0.003404391872 | - | - | 12,871 | Niedawno |
3 |
![]() |
NGT/WBNB | €0.001753080784 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gold Nugget
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 5, 2023 | €0.003233543941 | €0.003233543941 | €0.003233543941 | €0.003233543941 | €0 | €0 |
sie 30, 2023 | €0.003233543941 | €0.003233543941 | €0.003233543941 | €0.003233543941 | €0 | €0 |
sie 4, 2023 | €0.001753080446 | €0.001753080446 | €0.001753080446 | €0.001753080446 | €0 | €0 |
sie 3, 2023 | €0.001753080446 | €0.001753080446 | €0.001753080446 | €0.001753080446 | €0 | €0 |
sie 2, 2023 | €0.001753080446 | €0.001753080446 | €0.001753080446 | €0.001753080446 | €0 | €0 |
sie 1, 2023 | €0.001753080446 | €0.001753080446 | €0.001753080446 | €0.001753080446 | €0 | €0 |
lip 31, 2023 | €0.001753080446 | €0.001753080446 | €0.001753080446 | €0.001753080446 | €0 | €0 |
lip 30, 2023 | €0.001753080446 | €0.001753080446 | €0.001753080446 | €0.001753080446 | €0 | €0 |
lip 29, 2023 | €0.001756779796 | €0.001759203437 | €0.001752171795 | €0.001753080446 | €0 | €0 |
lip 28, 2023 | €0.004654081068 | €0.004994514478 | €0.001750966841 | €0.001756901902 | €9 | €0 |
lip 27, 2023 | €0.003047491401 | €0.004655884823 | €0.003047491401 | €0.004653284042 | €13 | €0 |
lip 26, 2023 | €0.003047491401 | €0.003047491401 | €0.003047491401 | €0.003047491401 | €0 | €0 |
lip 25, 2023 | €0.003047530632 | €0.003047530632 | €0.003047491401 | €0.003047491401 | €0 | €0 |
lip 24, 2023 | €0.002888855303 | €0.003098303520 | €0.002888855303 | €0.003047229851 | €2 | €0 |
lip 23, 2023 | €0.002947737754 | €0.002947737754 | €0.002881505483 | €0.002889158959 | €1 | €0 |
lip 22, 2023 | €0.002958144750 | €0.002970438453 | €0.002942112462 | €0.002947737754 | €0 | €0 |
lip 21, 2023 | €0.002473578097 | €0.002971769726 | €0.002473578097 | €0.002959535663 | €1 | €0 |
lip 20, 2023 | €0.002473578097 | €0.002473578097 | €0.002473578097 | €0.002473578097 | €0 | €0 |
lip 19, 2023 | €0.002454897671 | €0.002492745933 | €0.002452662167 | €0.002473578097 | €0 | €0 |
lip 18, 2023 | €0.002078014357 | €0.002463007139 | €0.002076897829 | €0.002454729637 | €2 | €0 |
lip 17, 2023 | €0.002020909993 | €0.002390372188 | €0.002009489636 | €0.002077706169 | €3 | €0 |
lip 16, 2023 | €0.001263443044 | €0.002055471142 | €0.000981380391 | €0.002020337355 | €8 | €0 |
lip 15, 2023 | €0.001248399554 | €0.001270418535 | €0.001245994630 | €0.001263443044 | €0 | €0 |
lip 14, 2023 | €0.000849696803 | €0.001287154773 | €0.000841484818 | €0.001248235766 | €2 | €0 |
lip 13, 2023 | €0.001035808072 | €0.001047063345 | €0.000831574812 | €0.000849716389 | €1 | €0 |
lip 12, 2023 | €0.001063601568 | €0.001063601568 | €0.001031139764 | €0.001036075108 | €1 | €0 |
lip 11, 2023 | €0.001063460202 | €0.001063601568 | €0.001063460202 | €0.001063601568 | €0 | €0 |
lip 10, 2023 | €0.000971041819 | €0.001064091735 | €0.000971041819 | €0.001063460202 | €1 | €0 |
lip 9, 2023 | €0.000971041819 | €0.000971041819 | €0.000971041819 | €0.000971041819 | €0 | €0 |
lip 8, 2023 | €0.000968026898 | €0.000975908317 | €0.000966566670 | €0.000971041819 | €0 | €0 |
lip 7, 2023 | €0.001010771183 | €0.001010771183 | €0.000966899886 | €0.000968092399 | €0 | €0 |
lip 6, 2023 | €0.001010771183 | €0.001010771183 | €0.001010771183 | €0.001010771183 | €0 | €0 |
lip 5, 2023 | €0.001010771183 | €0.001010771183 | €0.001010771183 | €0.001010771183 | €0 | €0 |
lip 4, 2023 | €0.001010771183 | €0.001010771183 | €0.001010771183 | €0.001010771183 | €0 | €0 |
lip 3, 2023 | €0.001010771183 | €0.001010771183 | €0.001010771183 | €0.001010771183 | €0 | €0 |
lip 2, 2023 | €0.001015138226 | €0.001016063659 | €0.001004931685 | €0.001010771183 | €0 | €0 |
lip 1, 2023 | €0.001188925007 | €0.001188925007 | €0.001013618030 | €0.001015138226 | €3 | €0 |
cze 30, 2023 | €0.000948750522 | €0.001209572621 | €0.000948750522 | €0.001188925007 | €1 | €0 |
cze 29, 2023 | €0.000948750522 | €0.000948750522 | €0.000948750522 | €0.000948750522 | €0 | €0 |
cze 28, 2023 | €0.000953369104 | €0.000953472177 | €0.000945961757 | €0.000948750522 | €0 | €0 |
cze 27, 2023 | €0.001483368448 | €0.001483385860 | €0.000827810716 | €0.000953276812 | €19 | €0 |
cze 26, 2023 | €0.001270698982 | €0.003328216350 | €0.001211205344 | €0.001483129230 | €87 | €0 |
cze 25, 2023 | €0.001788558708 | €0.001800651517 | €0.000207233236 | €0.001270749340 | €73 | €0 |
cze 24, 2023 | €0.001720009448 | €0.001823801388 | €0.001720009448 | €0.001788557097 | €1 | €0 |
cze 23, 2023 | €0.001990408458 | €0.001990408458 | €0.001697462547 | €0.001720156523 | €4 | €0 |
cze 22, 2023 | €0.001993180105 | €0.002005127852 | €0.001989900545 | €0.001990408458 | €0 | €0 |
cze 21, 2023 | €0.002190616771 | €0.002190616771 | €0.001963333312 | €0.001993559838 | €4 | €0 |
cze 20, 2023 | €0.002194826501 | €0.002200138130 | €0.002186862074 | €0.002190616771 | €0 | €0 |
cze 19, 2023 | €0.001607502071 | €0.002196284766 | €0.001607502071 | €0.002194712628 | €6 | €0 |
cze 18, 2023 | €0.001607502071 | €0.001607502071 | €0.001607502071 | €0.001607502071 | €0 | €0 |
cze 17, 2023 | €0.001568169972 | €0.001634361503 | €0.001558578007 | €0.001607502071 | €0 | €0 |
cze 16, 2023 | €0.001600396148 | €0.001600396148 | €0.001565819285 | €0.001568185003 | €0 | €0 |
cze 15, 2023 | €0.001600124364 | €0.001600396148 | €0.001600124364 | €0.001600396148 | €0 | €0 |
cze 14, 2023 | €0.001625369241 | €0.001631429467 | €0.001539659686 | €0.001600388588 | €6 | €0 |
cze 13, 2023 | €0.001605919393 | €0.001625418970 | €0.001602960891 | €0.001625369241 | €0 | €0 |
cze 12, 2023 | €0.002070291890 | €0.002070291890 | €0.001600965318 | €0.001606023548 | €5 | €0 |
cze 11, 2023 | €0.002070291890 | €0.002070291890 | €0.002070291890 | €0.002070291890 | €0 | €0 |
cze 10, 2023 | €0.001997317656 | €0.002073582059 | €0.001705156026 | €0.002070295410 | €7 | €0 |
cze 9, 2023 | €0.002226494099 | €0.002226494099 | €0.001983916657 | €0.001997514406 | €5 | €0 |
cze 8, 2023 | €0.002215748883 | €0.002227222025 | €0.002212984964 | €0.002226494099 | €0 | €0 |
cze 7, 2023 | €0.003853652870 | €0.003854586865 | €0.003690688876 | €0.003699334542 | €7,233 | €0 |
cze 6, 2023 | €0.002721591746 | €0.002739675651 | €0.002331093092 | €0.002332689338 | €4 | €0 |
cze 5, 2023 | €0.002699225268 | €0.002740310585 | €0.002543718116 | €0.002721815667 | €3 | €0 |
cze 4, 2023 | €0.002245520199 | €0.002736481749 | €0.002228644718 | €0.002699486319 | €6 | €0 |
cze 3, 2023 | €0.002699589422 | €0.004048406010 | €0.001384424705 | €0.002245503315 | €49 | €0 |
cze 2, 2023 | €0.002691282395 | €0.002704230319 | €0.002686415115 | €0.002699589422 | €0 | €0 |
cze 1, 2023 | €0.003067920696 | €0.003067920696 | €0.001891137846 | €0.002691407813 | €20 | €0 |
maj 31, 2023 | €0.004306193239 | €0.004307729659 | €0.004234874114 | €0.004235600146 | €7,018 | €0 |
maj 30, 2023 | €0.002869540406 | €0.003170757125 | €0.002869540406 | €0.003068043745 | €3 | €0 |
maj 29, 2023 | €0.002570430895 | €0.002892911690 | €0.002570430895 | €0.002869758955 | €6 | €0 |
maj 28, 2023 | €0.002187220077 | €0.002587624342 | €0.002165385062 | €0.002570389554 | €6 | €0 |
maj 27, 2023 | €0.003132940324 | €0.003132940324 | €0.002181413965 | €0.002187025561 | €8 | €0 |
maj 26, 2023 | €0.003132565372 | €0.003135106937 | €0.003130306819 | €0.003132940324 | €0 | €0 |
maj 25, 2023 | €0.003025743812 | €0.003134109858 | €0.002960156834 | €0.003132558461 | €2 | €0 |
maj 24, 2023 | €0.002664713735 | €0.003090720696 | €0.002542526886 | €0.003025567552 | €8 | €0 |
maj 23, 2023 | €0.002743996841 | €0.002758799755 | €0.002654958058 | €0.002664517054 | €1 | €0 |
maj 22, 2023 | €0.004053116048 | €0.004075407010 | €0.002743945516 | €0.002744264463 | €19 | €0 |
maj 21, 2023 | €0.003814737354 | €0.004094360955 | €0.003812678921 | €0.004053386285 | €9 | €0 |
maj 20, 2023 | €0.003462165680 | €0.003847379470 | €0.003369370064 | €0.003814219114 | €10 | €0 |
maj 19, 2023 | €0.007316202608 | €0.007318496819 | €0.003452801803 | €0.003461921786 | €42 | €0 |
maj 18, 2023 | €0.002083188380 | €0.01912 | €0.002082923720 | €0.007315777755 | €344 | €0 |
maj 17, 2023 | €0.005985300660 | €0.005985994672 | €0.005913749207 | €0.005914374637 | €8,812 | €0 |
maj 16, 2023 | €0.006255089832 | €0.006255089832 | €0.005992543292 | €0.005993168894 | €12,212 | €0 |
maj 15, 2023 | €0.006460485381 | €0.006460485381 | €0.006254507105 | €0.006254507105 | €10,356 | €0 |
maj 14, 2023 | €0.006820548788 | €0.006822311588 | €0.006459428983 | €0.006460485381 | €16,437 | €0 |
maj 13, 2023 | €0.006993207695 | €0.006993292297 | €0.006820276502 | €0.006820765304 | €8,170 | €0 |
maj 12, 2023 | €0.007358626990 | €0.007358626990 | €0.006990539643 | €0.006993805807 | €13,562 | €0 |
maj 11, 2023 | €0.007620628597 | €0.007621817427 | €0.007357596933 | €0.007357596933 | €17,454 | €0 |
maj 10, 2023 | €0.007611280858 | €0.007698341377 | €0.007488143573 | €0.007621229463 | €23,285 | €0 |
maj 9, 2023 | €0.007918426527 | €0.007918606694 | €0.007610746746 | €0.007612796968 | €12,575 | €0 |
maj 8, 2023 | €0.008155188164 | €0.008156600108 | €0.007911282719 | €0.007918352527 | €11,311 | €0 |
maj 7, 2023 | €0.008282038037 | €0.008285554482 | €0.008120148345 | €0.008156436445 | €15,774 | €0 |
maj 6, 2023 | €0.009263816202 | €0.009264396231 | €0.008270388744 | €0.008282485449 | €44,115 | €0 |
maj 5, 2023 | €0.009524178281 | €0.009553634448 | €0.009192116153 | €0.009263226798 | €38,972 | €0 |
maj 4, 2023 | €0.01006 | €0.01006 | €0.009523848562 | €0.009526914482 | €27,903 | €0 |
maj 3, 2023 | €0.01075 | €0.01075 | €0.01006 | €0.01006 | €29,017 | €0 |
maj 2, 2023 | €0.01192 | €0.01192 | €0.01075 | €0.01075 | €25,257 | €0 |
maj 1, 2023 | €0.01334 | €0.01335 | €0.01191 | €0.01192 | €69,907 | €0 |
kwi 30, 2023 | €0.01394 | €0.01461 | €0.01334 | €0.01334 | €118,185 | €0 |
kwi 29, 2023 | €0.01519 | €0.01519 | €0.01393 | €0.01393 | €92,158 | €0 |
Statystyki cen Gold Nugget
Advanced chart
Technical analysis
Informacje o Gold Nugget
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gold Nugget?
Copy link to sectionCena NGT wynosi obecnie €0.00. Cena Gold Nugget wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gold Nugget, aby śledzić cenę NGT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gold Nugget z jej przeszłymi wynikami, korzystając z zakładki historii cen Gold Nugget u góry tej strony.
Jaka jest całkowita podaż NGT?
Copy link to sectionDostępna ilość krążących to 0.00 NGT, z całkowitej maksymalnej podaży wynoszącej 5,000,000.00 NGT.
Gdzie mogę kupić Gold Nugget?
Copy link to sectionMożesz kupić Gold Nugget na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gold Nugget wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gold Nugget?
Copy link to sectionNajprostszym sposobem inwestycji w Gold Nugget jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gold Nugget