SappChat (APP)
SappChat (APP)
Cena SappChat wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SappChat, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000309704682 |
24h Niski | €0.000309704682 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
SappChat rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APP/USDT | €0.000309706544 | - | - | 136 | Niedawno |
2 |
![]() |
APP/USDT | €0.000789745936 | - | - | 0 | Niedawno |
3 |
![]() |
APP/USDT | €0.000789595520 | - | - | 0 | Niedawno |
4 |
![]() |
APP/USDT | €0.02 | - | - | 208 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SappChat
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 1, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 31, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 30, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 29, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 28, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 26, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 25, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 24, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 23, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 22, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 20, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 19, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €121 | €0 |
mar 18, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 16, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 15, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 13, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 12, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 11, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 10, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 9, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 8, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 7, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 5, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 4, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 3, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 2, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
mar 1, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
lut 28, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
lut 27, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
lut 25, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
lut 24, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
lut 23, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
lut 22, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €121 | €0 |
lut 21, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
lut 20, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €121 | €0 |
lut 19, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
lut 15, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
lut 10, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €120 | €0 |
lut 9, 2025 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €0.000309704682 | €121 | €0 |
lut 7, 2025 | €0.000309707535 | €0.000309838250 | €0.000309674816 | €0.000309704682 | €121 | €0 |
lut 6, 2025 | €0.000307859317 | €0.000310165687 | €0.000307839556 | €0.000309707535 | €120 | €0 |
lut 5, 2025 | €0.000176989771 | €0.000307956660 | €0.000168922701 | €0.000307859317 | €21 | €0 |
lut 4, 2025 | €0.000310159778 | €0.000310159778 | €0.000176907745 | €0.000176989771 | €12 | €0 |
lut 2, 2025 | €0.000176930630 | €0.000309681098 | €0.000176868803 | €0.000309554976 | €4 | €0 |
lut 1, 2025 | €0.000176935482 | €0.000177090456 | €0.000176852482 | €0.000176930630 | €7 | €0 |
sty 31, 2025 | €0.000176982139 | €0.000177030676 | €0.000176906848 | €0.000176935482 | €0 | €0 |
sty 29, 2025 | €0.000362529834 | €0.000362770451 | €0.000176936453 | €0.000176951440 | €5 | €0 |
sty 27, 2025 | €0.000185788186 | €0.000407070694 | €0.000132621192 | €0.000406918451 | €3,683 | €0 |
sty 26, 2025 | €0.000185788186 | €0.000185788186 | €0.000185788186 | €0.000185788186 | €0 | €0 |
sty 25, 2025 | €0.000185770908 | €0.000185822636 | €0.000185731337 | €0.000185788186 | €0 | €0 |
sty 24, 2025 | €0.000185833729 | €0.000185885948 | €0.000185731480 | €0.000185770908 | €8 | €0 |
sty 22, 2025 | €0.000194453049 | €0.000194453049 | €0.000194453049 | €0.000194453049 | €0 | €0 |
sty 21, 2025 | €0.000194453049 | €0.000194453049 | €0.000194453049 | €0.000194453049 | €0 | €0 |
sty 20, 2025 | €0.000194452869 | €0.000194557045 | €0.000194280335 | €0.000194453049 | €0 | €0 |
sty 19, 2025 | €0.000160225200 | €0.000194596932 | €0.000160225200 | €0.000194452869 | €56 | €0 |
sty 18, 2025 | €0.000160198749 | €0.000160225200 | €0.000160093840 | €0.000160225200 | €0 | €0 |
sty 16, 2025 | €0.000135387660 | €0.000163722603 | €0.000135366916 | €0.000163666840 | €71 | €0 |
sty 15, 2025 | €0.000138832763 | €0.000138832763 | €0.000135362820 | €0.000135387660 | €50 | €0 |
sty 14, 2025 | €0.000138832763 | €0.000138832763 | €0.000138832763 | €0.000138832763 | €0 | €0 |
sty 13, 2025 | €0.005458986215 | €0.005533897386 | €0.003993473659 | €0.004458132195 | €1,243,936 | €0 |
sty 12, 2025 | €0.000122903125 | €0.000138924310 | €0.000122903125 | €0.000138836512 | €32 | €0 |
sty 10, 2025 | €0.000122903125 | €0.000122903125 | €0.000122903125 | €0.000122903125 | €0 | €0 |
sty 9, 2025 | €0.000122961434 | €0.000122998857 | €0.000122897425 | €0.000122903125 | €0 | €0 |
sty 8, 2025 | €0.000105273988 | €0.000123059612 | €8.05 | €0.000122961434 | €14 | €0 |
sty 7, 2025 | €0.005580227973 | €0.005605755903 | €0.005200717368 | €0.005200789118 | €90,608 | €0 |
sty 5, 2025 | €0.000145111654 | €0.000145136831 | €0.000145058531 | €0.000145069175 | €0 | €0 |
sty 4, 2025 | €0.000203413121 | €0.000203518721 | €0.000145038346 | €0.000145111654 | €50 | €0 |
sty 2, 2025 | €7.77 | €7.77 | €7.77 | €7.77 | €0 | €0 |
gru 31, 2024 | €0.000143949427 | €0.000143983204 | €4.68 | €7.77 | €196 | €0 |
gru 30, 2024 | €0.000222535359 | €0.000222581513 | €0.000143929119 | €0.000143949427 | €1,953 | €0 |
gru 29, 2024 | €0.000254352547 | €0.000254389791 | €0.000222525956 | €0.000222535359 | €1,943 | €0 |
gru 26, 2024 | €0.000241339284 | €0.000241484278 | €0.000241243865 | €0.000241371497 | €0 | €0 |
gru 25, 2024 | €0.000241469069 | €0.000241551975 | €0.000241294418 | €0.000241339284 | €0 | €0 |
gru 24, 2024 | €0.000238587628 | €0.000241569346 | €0.000238517302 | €0.000241469069 | €22 | €0 |
gru 23, 2024 | €0.000176783885 | €0.000238861358 | €0.000176709368 | €0.000238587628 | €4 | €0 |
gru 22, 2024 | €0.000176922072 | €0.000177009102 | €0.000176736048 | €0.000176783885 | €0 | €0 |
gru 21, 2024 | €0.000219372030 | €0.000219478965 | €0.000176841120 | €0.000176922072 | €1 | €0 |
gru 20, 2024 | €7.34 | €0.000219455274 | €7.33 | €0.000219372030 | €179 | €0 |
gru 18, 2024 | €4.96 | €4.96 | €4.95 | €4.95 | €0 | €0 |
gru 17, 2024 | €4.96 | €4.96 | €4.95 | €4.96 | €0 | €0 |
gru 16, 2024 | €0.000097291782 | €0.000097300957 | €4.77 | €4.96 | €304 | €0 |
gru 14, 2024 | €0.000097339828 | €0.000097348490 | €0.000097276234 | €0.000097328833 | €0 | €0 |
gru 13, 2024 | €6.46 | €0.000097368295 | €6.19 | €0.000097351628 | €289 | €0 |
gru 12, 2024 | €5.67 | €6.46 | €5.66 | €6.46 | €9 | €0 |
gru 11, 2024 | €2.39 | €6.55 | €2.39 | €5.67 | €39 | €0 |
gru 8, 2024 | €6.64 | €6.64 | €4.78 | €4.78 | €6 | €0 |
gru 7, 2024 | €6.64 | €6.65 | €6.64 | €6.64 | €60 | €0 |
gru 5, 2024 | €6.38 | €6.38 | €6.37 | €6.38 | €0 | €0 |
gru 3, 2024 | €6.37 | €6.38 | €6.37 | €6.38 | €0 | €0 |
gru 2, 2024 | €0.000092981915 | €0.000093013997 | €3.72 | €6.37 | €545 | €0 |
gru 1, 2024 | €0.000092953089 | €0.000092995536 | €0.000092929584 | €0.000092957511 | €5 | €0 |
lis 30, 2024 | €0.000096483355 | €0.000096538805 | €0.000092932998 | €0.000092953089 | €3 | €0 |
lis 29, 2024 | €0.000096457244 | €0.000096576652 | €0.000096447056 | €0.000096515293 | €0 | €0 |
lis 28, 2024 | €0.000096529810 | €0.000096554651 | €0.000096440772 | €0.000096457244 | €0 | €0 |
lis 27, 2024 | €0.000096396124 | €0.000096593718 | €0.000096385471 | €0.000096552521 | €2 | €0 |
lis 26, 2024 | €0.000096439836 | €0.000096539925 | €0.000096374782 | €0.000096396124 | €1 | €0 |
lis 25, 2024 | €0.000096539174 | €0.000096569181 | €0.000096404675 | €0.000096426071 | €0 | €0 |
lis 24, 2024 | €0.000096538394 | €0.000096580808 | €0.000096430260 | €0.000096531608 | €0 | €0 |
lis 23, 2024 | €0.000096549250 | €0.000096672627 | €0.000096498059 | €0.000096538394 | €0 | €0 |
lis 22, 2024 | €7.53 | €0.000096579314 | €7.52 | €0.000096544884 | €1 | €0 |
Statystyki cen SappChat
Advanced chart
Technical analysis
Informacje o SappChat
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SappChat?
Copy link to sectionCena APP wynosi obecnie €0.00. Cena SappChat wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SappChat, aby śledzić cenę APP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SappChat z jej przeszłymi wynikami, korzystając z zakładki historii cen SappChat u góry tej strony.
Jaka jest całkowita podaż APP?
Copy link to sectionDostępna ilość krążących to 0.00 APP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 APP.
Gdzie mogę kupić SappChat?
Copy link to sectionMożesz kupić SappChat na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SappChat wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SappChat?
Copy link to sectionNajprostszym sposobem inwestycji w SappChat jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SappChat