Sarcophagus (SARCO)
Sarcophagus (SARCO)
Cena Sarcophagus wynosi €0.00, zmiana +2.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sarcophagus, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Sarcophagus rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SARCO/WETH | €0.02 | - | - | 944 | Niedawno |
2 |
![]() |
SARCO/WETH | €0.05 | - | - | 17 | Niedawno |
3 |
![]() |
SARCO/WETH | €0.05 | - | - | 270 | Niedawno |
4 |
![]() |
WMATIC/SARCO | €0.45 | - | - | 0 | Niedawno |
5 |
![]() |
USDC.e/SARCO | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sarcophagus
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 24, 2024 | €0.02401 | €0.02401 | €0.02401 | €0.02401 | €0 | €0 |
wrz 23, 2024 | €0.02401 | €0.02401 | €0.02401 | €0.02401 | €0 | €0 |
wrz 17, 2024 | €0.02343 | €0.02343 | €0.02343 | €0.02343 | €0 | €0 |
wrz 16, 2024 | €0.02406 | €0.02406 | €0.02343 | €0.02343 | €7 | €0 |
lip 17, 2024 | €0.04707 | €0.04707 | €0.04707 | €0.04707 | €0 | €0 |
lip 15, 2024 | €0.04345 | €0.04345 | €0.04345 | €0.04345 | €0 | €0 |
lip 10, 2024 | €0.04178 | €0.04178 | €0.04178 | €0.04178 | €0 | €0 |
lip 7, 2024 | €0.04096 | €0.04109 | €0.04096 | €0.04098 | €8 | €0 |
lip 5, 2024 | €0.04410 | €0.04410 | €0.04410 | €0.04410 | €0 | €0 |
cze 27, 2024 | €0.04636 | €0.04636 | €0.04636 | €0.04636 | €0 | €0 |
cze 1, 2024 | €0.05978 | €0.06054 | €0.05978 | €0.06039 | €146 | €0 |
maj 25, 2024 | €0.05866 | €0.05866 | €0.05866 | €0.05866 | €0 | €0 |
maj 19, 2024 | €0.04924 | €0.04940 | €0.04924 | €0.04940 | €15 | €0 |
maj 17, 2024 | €0.04649 | €0.04676 | €0.04649 | €0.04676 | €58 | €0 |
maj 13, 2024 | €0.04644 | €0.04644 | €0.04644 | €0.04644 | €0 | €0 |
maj 5, 2024 | €0.05699 | €0.05699 | €0.05699 | €0.05699 | €0 | €0 |
kwi 28, 2024 | €0.06083 | €0.06379 | €0.06083 | €0.06379 | €19 | €0 |
kwi 26, 2024 | €0.06250 | €0.06250 | €0.06250 | €0.06250 | €0 | €0 |
kwi 21, 2024 | €0.06201 | €0.06373 | €0.06201 | €0.06373 | €38 | €0 |
kwi 19, 2024 | €0.06052 | €0.06213 | €0.06052 | €0.06201 | €37 | €0 |
kwi 16, 2024 | €0.06267 | €0.06267 | €0.06267 | €0.06267 | €0 | €0 |
kwi 14, 2024 | €0.06700 | €0.06700 | €0.06227 | €0.06227 | €414 | €0 |
kwi 7, 2024 | €0.07393 | €0.07423 | €0.07311 | €0.07311 | €971 | €0 |
kwi 5, 2024 | €0.07037 | €0.07037 | €0.07037 | €0.07037 | €0 | €0 |
mar 31, 2024 | €0.09065 | €0.09111 | €0.08501 | €0.08501 | €4,590 | €0 |
mar 26, 2024 | €0.06686 | €0.06686 | €0.06686 | €0.06686 | €0 | €0 |
mar 24, 2024 | €0.06514 | €0.06514 | €0.06440 | €0.06440 | €322 | €0 |
mar 22, 2024 | €0.06172 | €0.06172 | €0.06172 | €0.06172 | €0 | €0 |
mar 19, 2024 | €0.06165 | €0.06172 | €0.05927 | €0.06172 | €2,625 | €0 |
mar 17, 2024 | €0.06232 | €0.06232 | €0.06232 | €0.06232 | €1,057 | €0 |
mar 16, 2024 | €0.06342 | €0.06342 | €0.06232 | €0.06232 | €1,419 | €0 |
mar 15, 2024 | €0.06559 | €0.06559 | €0.06342 | €0.06342 | €1,149 | €0 |
mar 14, 2024 | €0.06872 | €0.06872 | €0.06456 | €0.06559 | €875 | €0 |
mar 8, 2024 | €0.09649 | €0.10706 | €0.09312 | €0.10706 | €6,143 | €0 |
mar 1, 2024 | €0.10683 | €0.10683 | €0.10683 | €0.10683 | €0 | €0 |
lut 25, 2024 | €0.08299 | €0.08299 | €0.08299 | €0.08299 | €0 | €0 |
lut 23, 2024 | €0.08375 | €0.08375 | €0.08299 | €0.08323 | €130 | €0 |
lut 21, 2024 | €0.08219 | €0.08474 | €0.08219 | €0.08474 | €1,471 | €0 |
lut 20, 2024 | €0.08276 | €0.08516 | €0.08219 | €0.08219 | €9,949 | €0 |
lut 18, 2024 | €0.08224 | €0.08375 | €0.08224 | €0.08375 | €84 | €0 |
lut 11, 2024 | €0.07488 | €0.07539 | €0.07488 | €0.07539 | €288 | €0 |
lut 3, 2024 | €0.07210 | €0.07210 | €0.07195 | €0.07195 | €1,066 | €0 |
lut 2, 2024 | €0.07163 | €0.07245 | €0.07163 | €0.07210 | €72 | €0 |
lut 1, 2024 | €0.07163 | €0.07163 | €0.07163 | €0.07163 | €0 | €0 |
sty 31, 2024 | €0.07109 | €0.07163 | €0.07109 | €0.07163 | €10 | €0 |
sty 30, 2024 | €0.07109 | €0.07109 | €0.07109 | €0.07109 | €0 | €0 |
sty 28, 2024 | €0.07056 | €0.07204 | €0.07056 | €0.07085 | €59 | €0 |
sty 27, 2024 | €0.07056 | €0.07056 | €0.07056 | €0.07056 | €0 | €0 |
sty 26, 2024 | €0.06992 | €0.07056 | €0.06973 | €0.07056 | €63 | €0 |
sty 25, 2024 | €0.07080 | €0.07080 | €0.06990 | €0.06992 | €98 | €0 |
sty 24, 2024 | €0.06964 | €0.07080 | €0.06964 | €0.07080 | €495 | €0 |
sty 23, 2024 | €0.07295 | €0.07295 | €0.06964 | €0.06964 | €90 | €0 |
sty 22, 2024 | €0.07876 | €0.07876 | €0.07295 | €0.07295 | €917 | €0 |
sty 21, 2024 | €0.07887 | €0.07894 | €0.07872 | €0.07876 | €1,231 | €0 |
sty 19, 2024 | €0.08025 | €0.08048 | €0.08013 | €0.08015 | €1,856 | €0 |
sty 17, 2024 | €0.08564 | €0.08564 | €0.08166 | €0.08166 | €4,111 | €0 |
sty 15, 2024 | €0.08140 | €0.08140 | €0.07962 | €0.08092 | €541 | €0 |
sty 12, 2024 | €0.08307 | €0.08307 | €0.08264 | €0.08264 | €50 | €0 |
sty 10, 2024 | €0.07396 | €0.07599 | €0.07396 | €0.07599 | €121 | €0 |
sty 8, 2024 | €0.07181 | €0.07225 | €0.07181 | €0.07225 | €118 | €0 |
gru 30, 2023 | €0.07681 | €0.07681 | €0.07681 | €0.07681 | €0 | €0 |
gru 26, 2023 | €0.07199 | €0.07199 | €0.06969 | €0.07118 | €636 | €0 |
gru 18, 2023 | €0.07001 | €0.07063 | €0.05515 | €0.05730 | €0 | €0 |
gru 17, 2023 | €0.07250 | €0.07250 | €0.06993 | €0.07000 | €273 | €0 |
gru 16, 2023 | €0.07250 | €0.07250 | €0.07250 | €0.07250 | €0 | €0 |
gru 13, 2023 | €0.06893 | €0.07211 | €0.06893 | €0.07199 | €2,677 | €0 |
gru 4, 2023 | €0.06590 | €0.06825 | €0.06590 | €0.06779 | €3,843 | €0 |
lis 30, 2023 | €0.05991 | €0.05991 | €0.05991 | €0.05991 | €0 | €0 |
lis 29, 2023 | €0.05991 | €0.05991 | €0.05991 | €0.05991 | €0 | €0 |
lis 24, 2023 | €0.06014 | €0.06014 | €0.06014 | €0.06014 | €0 | €0 |
lis 22, 2023 | €0.05680 | €0.06110 | €0.05665 | €0.06039 | €259 | €0 |
lis 19, 2023 | €0.05756 | €0.05914 | €0.05717 | €0.05910 | €42 | €0 |
lis 7, 2023 | €0.05563 | €0.05636 | €0.05475 | €0.05580 | €1,714 | €0 |
lis 4, 2023 | €0.05377 | €0.05475 | €0.05361 | €0.05448 | €32 | €0 |
lis 1, 2023 | €0.05330 | €0.05446 | €0.05270 | €0.05417 | €56 | €0 |
paź 31, 2023 | €0.05309 | €0.05331 | €0.05241 | €0.05330 | €42 | €0 |
paź 25, 2023 | €0.05179 | €0.05265 | €0.05115 | €0.05185 | €16 | €0 |
paź 12, 2023 | €0.04525 | €0.04535 | €0.04409 | €0.04453 | €249 | €0 |
paź 11, 2023 | €0.04543 | €0.04627 | €0.04470 | €0.04525 | €25 | €0 |
paź 6, 2023 | €0.04689 | €0.04823 | €0.04688 | €0.04784 | €29 | €0 |
wrz 30, 2023 | €0.04922 | €0.04984 | €0.04922 | €0.04925 | €180 | €0 |
wrz 28, 2023 | €0.04716 | €0.04825 | €0.04715 | €0.04787 | €0 | €0 |
wrz 24, 2023 | €0.04701 | €0.04701 | €0.04653 | €0.04666 | €72 | €0 |
wrz 23, 2023 | €0.04703 | €0.04714 | €0.04688 | €0.04701 | €14 | €0 |
wrz 21, 2023 | €0.04804 | €0.04804 | €0.04643 | €0.04677 | €283 | €0 |
wrz 16, 2023 | €0.04858 | €0.04858 | €0.04858 | €0.04858 | €0 | €0 |
wrz 8, 2023 | €0.04885 | €0.04885 | €0.04801 | €0.04852 | €29 | €0 |
sie 31, 2023 | €0.05175 | €0.05222 | €0.04966 | €0.04993 | €15 | €0 |
sie 30, 2023 | €0.05253 | €0.05258 | €0.05152 | €0.05176 | €155 | €0 |
sie 29, 2023 | €0.05015 | €0.05291 | €0.04983 | €0.05253 | €909 | €0 |
sie 28, 2023 | €0.05075 | €0.05075 | €0.04986 | €0.05015 | €0 | €0 |
sie 27, 2023 | €0.05043 | €0.05082 | €0.05043 | €0.05076 | €176 | €0 |
sie 26, 2023 | €0.05073 | €0.05073 | €0.05040 | €0.05043 | €239 | €0 |
sie 25, 2023 | €0.05093 | €0.05103 | €0.05058 | €0.05073 | €0 | €0 |
sie 24, 2023 | €0.05154 | €0.05163 | €0.05042 | €0.05094 | €15 | €0 |
sie 23, 2023 | €0.05016 | €0.05204 | €0.05008 | €0.05154 | €45 | €0 |
sie 22, 2023 | €0.05146 | €0.05158 | €0.04896 | €0.05016 | €1,057 | €0 |
sie 21, 2023 | €0.05184 | €0.05184 | €0.05144 | €0.05145 | €295 | €0 |
sie 20, 2023 | €0.05178 | €0.05207 | €0.05121 | €0.05184 | €297 | €0 |
sie 19, 2023 | €0.05211 | €0.05250 | €0.05145 | €0.05178 | €2,076 | €0 |
Statystyki cen Sarcophagus
Advanced chart
Technical analysis
Informacje o Sarcophagus
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a, https://polygonscan.com/token/0x80ae3b3847e4e8bd27a389f7686486cac9c3f3e8, https://arbiscan.io/token/0x82155ab6b6c1113cfb352c7573b010a88f5974bd
Jaka jest dzisiejsza cena Sarcophagus?
Copy link to sectionCena SARCO wynosi obecnie €0.00. Cena Sarcophagus wynosi -18.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sarcophagus, aby śledzić cenę SARCO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sarcophagus z jej przeszłymi wynikami, korzystając z zakładki historii cen Sarcophagus u góry tej strony.
Jaka jest całkowita podaż SARCO?
Copy link to sectionDostępna ilość krążących to 0.00 SARCO, z całkowitej maksymalnej podaży wynoszącej 0.00 SARCO.
Gdzie mogę kupić Sarcophagus?
Copy link to sectionMożesz kupić Sarcophagus na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sarcophagus wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sarcophagus?
Copy link to sectionNajprostszym sposobem inwestycji w Sarcophagus jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sarcophagus