Sashimi (SASHIMI)
Sashimi (SASHIMI)
Cena Sashimi wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sashimi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002759478360 |
24h Niski | €0.002759478360 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Sashimi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SASHIMI/USDT | €0.002759531936 | - | - | 64 | Niedawno |
2 |
![]() |
SASHIMI/ETH | €0.001333393600 | - | - | 0 | Niedawno |
3 |
![]() |
SASHIMI/USDT | €0.003715629120 | €18.97 | €126.56 | 12,210 | Niedawno |
4 |
![]() |
SASHIMI/ETH | €0.003689739872 | €147.57 | €276.40 | 5,591 | Niedawno |
5 |
![]() |
SASHIMI/ETH | €0.003804887744 | €211.94 | €122.25 | 5,238 | Niedawno |
6 |
![]() |
SASHIMI/USDT | €0.003841845840 | €94.51 | €20.39 | 3,918 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sashimi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0 | €0 |
kwi 3, 2025 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0 | €0 |
mar 31, 2025 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0 | €0 |
mar 30, 2025 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0 | €0 |
mar 29, 2025 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0 | €0 |
mar 28, 2025 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0 | €0 |
mar 27, 2025 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0 | €0 |
mar 26, 2025 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0 | €0 |
mar 25, 2025 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0 | €0 |
mar 24, 2025 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0 | €0 |
mar 23, 2025 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0 | €0 |
mar 22, 2025 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0 | €0 |
mar 21, 2025 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0 | €0 |
mar 20, 2025 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0.002759478359 | €0 | €0 |
mar 19, 2025 | €0.002759152384 | €0.002761000902 | €0.002758566123 | €0.002759478359 | €0 | €0 |
mar 18, 2025 | €0.003305683479 | €0.003307557751 | €0.002702669680 | €0.002759152384 | €56 | €0 |
mar 17, 2025 | €0.003083911987 | €0.003305827080 | €0.003007571097 | €0.003305683479 | €6 | €0 |
mar 15, 2025 | €0.003303058223 | €0.003307698509 | €0.003083686996 | €0.003304662696 | €12 | €0 |
mar 14, 2025 | €0.003006961046 | €0.003306495516 | €0.003006225192 | €0.003303058223 | €5 | €0 |
mar 13, 2025 | €0.003007729559 | €0.003290266862 | €0.003006184416 | €0.003006961046 | €9 | €0 |
mar 12, 2025 | €0.002832395779 | €0.003306857250 | €0.002831874797 | €0.003007729559 | €85 | €0 |
mar 11, 2025 | €0.002884633459 | €0.002884633459 | €0.002563913914 | €0.002832395779 | €12 | €0 |
mar 10, 2025 | €0.002885559912 | €0.002890361934 | €0.002881078033 | €0.002883210507 | €162 | €0 |
mar 9, 2025 | €0.003248983626 | €0.003251997573 | €0.002884578329 | €0.002885363770 | €2 | €0 |
mar 8, 2025 | €0.003011637683 | €0.003249948841 | €0.003010189616 | €0.003248983626 | €5 | €0 |
mar 7, 2025 | €0.003305947445 | €0.003311456655 | €0.003010180645 | €0.003011637683 | €182 | €0 |
mar 6, 2025 | €0.002857860572 | €0.003325963992 | €0.002857050853 | €0.003305947445 | €724 | €0 |
mar 5, 2025 | €0.003274860902 | €0.003280104167 | €0.002855970238 | €0.002857951521 | €3 | €0 |
mar 4, 2025 | €0.003319296300 | €0.003324021739 | €0.002696542016 | €0.003274860902 | €935 | €0 |
mar 3, 2025 | €0.002943396978 | €0.003805991765 | €0.002941293954 | €0.003319296300 | €1,833 | €0 |
mar 2, 2025 | €0.003017440655 | €0.003037397634 | €0.002790210520 | €0.002943396978 | €352 | €0 |
mar 1, 2025 | €0.003959847946 | €0.003962163765 | €0.002759236154 | €0.003017491890 | €6,430 | €0 |
lut 27, 2025 | €0.003003846960 | €0.003012023095 | €0.003003241755 | €0.003007190555 | €23 | €0 |
lut 26, 2025 | €0.003158620981 | €0.003351657891 | €0.003002530606 | €0.003003846960 | €22 | €0 |
lut 25, 2025 | €0.003162190484 | €0.003168784906 | €0.003156224327 | €0.003158620981 | €5 | €0 |
lut 24, 2025 | €0.003063429454 | €0.003464062249 | €0.003062742461 | €0.003162498277 | €13 | €0 |
lut 23, 2025 | €0.003329346404 | €0.003859837939 | €0.003062839404 | €0.003063429454 | €1,432 | €0 |
lut 22, 2025 | €0.003537976835 | €0.003541213105 | €0.003099269959 | €0.003329426862 | €427 | €0 |
lut 21, 2025 | €0.003169883647 | €0.003966963668 | €0.003169444560 | €0.003537976835 | €2,268 | €0 |
lut 20, 2025 | €0.003184980345 | €0.003320570617 | €0.003097152443 | €0.003169883647 | €743 | €0 |
lut 19, 2025 | €0.003095657536 | €0.003187419818 | €0.003095465404 | €0.003185271456 | €14 | €0 |
lut 18, 2025 | €0.003185143382 | €0.003361326872 | €0.003095090059 | €0.003095657536 | €221 | €0 |
lut 16, 2025 | €0.003099965788 | €0.003100438186 | €0.002919391731 | €0.002920067660 | €4 | €0 |
lut 11, 2025 | €0.002846760345 | €0.003123521484 | €0.002846386872 | €0.002846895070 | €497 | €0 |
lut 10, 2025 | €0.002990935727 | €0.002992720697 | €0.002681105420 | €0.002846760345 | €212 | €0 |
lut 9, 2025 | €0.003136987683 | €0.003136987683 | €0.002980129388 | €0.002990935727 | €5 | €0 |
lut 8, 2025 | €0.003137478795 | €0.003139494666 | €0.003135759668 | €0.003136987683 | €0 | €0 |
lut 7, 2025 | €0.002913823590 | €0.003459614750 | €0.002597411035 | €0.003137478795 | €214 | €0 |
lut 6, 2025 | €0.002831120291 | €0.002918579955 | €0.002830620921 | €0.002913823590 | €762 | €0 |
lut 1, 2025 | €0.003147397686 | €0.003202441620 | €0.002941056782 | €0.002942440698 | €1,009 | €0 |
sty 31, 2025 | €0.003200906538 | €0.003201545041 | €0.003006380206 | €0.003147717509 | €300 | €0 |
sty 30, 2025 | €0.003488370017 | €0.003489843203 | €0.003200016877 | €0.003200906538 | €12 | €0 |
sty 29, 2025 | €0.003009202105 | €0.003490364177 | €0.003008711461 | €0.003487652536 | €55 | €0 |
sty 28, 2025 | €0.003266425986 | €0.003510494438 | €0.003007404791 | €0.003009202105 | €124 | €0 |
sty 27, 2025 | €0.003184218057 | €0.003269155123 | €0.003094045803 | €0.003266425986 | €12 | €0 |
sty 26, 2025 | €0.003273375213 | €0.003289678068 | €0.003184062213 | €0.003184218057 | €44 | €0 |
sty 25, 2025 | €0.003193573232 | €0.003274278708 | €0.003017494440 | €0.003273041584 | €1,032 | €0 |
sty 24, 2025 | €0.003262687834 | €0.003263330575 | €0.002838044399 | €0.003193573232 | €147 | €0 |
sty 23, 2025 | €0.002653267353 | €0.003359890691 | €0.002652833888 | €0.003262687834 | €418 | €0 |
sty 22, 2025 | €0.002830877744 | €0.002982369283 | €0.002597052886 | €0.002653474751 | €18 | €0 |
sty 21, 2025 | €0.002840364280 | €0.002843308461 | €0.002829529673 | €0.002830873169 | €19 | €0 |
sty 18, 2025 | €0.003529788607 | €0.003537051356 | €0.002678905006 | €0.003049747693 | €184 | €0 |
sty 17, 2025 | €0.003461827208 | €0.003530637835 | €0.002664387786 | €0.003529566159 | €22 | €0 |
sty 16, 2025 | €0.003462336795 | €0.003462875194 | €0.002961957902 | €0.003461698854 | €65 | €0 |
sty 15, 2025 | €0.003281043629 | €0.003463747130 | €0.003279031522 | €0.003462140029 | €339 | €0 |
sty 14, 2025 | €0.003278793380 | €0.003283039606 | €0.003277678869 | €0.003280955031 | €2 | €0 |
sty 13, 2025 | €0.003599999178 | €0.003603209175 | €0.002662259100 | €0.003278793380 | €99 | €0 |
sty 12, 2025 | €0.003527159647 | €0.003617337612 | €0.003069207689 | €0.003599999178 | €498 | €0 |
sty 8, 2025 | €0.003634601304 | €0.003964156704 | €0.002795361142 | €0.003528557265 | €291 | €0 |
sty 6, 2025 | €0.003865048510 | €0.004192241343 | €0.003662165998 | €0.003717878727 | €247 | €0 |
sty 4, 2025 | €0.003710877085 | €0.003713957793 | €0.003541822409 | €0.003543556743 | €323 | €0 |
sty 3, 2025 | €0.003536952869 | €0.003758233430 | €0.003536100039 | €0.003710877085 | €98 | €0 |
sty 2, 2025 | €0.003750812727 | €0.003755432491 | €0.003534863730 | €0.003536952869 | €118 | €0 |
gru 31, 2024 | €0.003524443786 | €0.003879971055 | €0.003523979804 | €0.003875513154 | €81 | €0 |
gru 30, 2024 | €0.003515958501 | €0.003800195402 | €0.003513466717 | €0.003524443786 | €192 | €0 |
gru 29, 2024 | €0.003515852129 | €0.003534992985 | €0.003514342537 | €0.003515958501 | €213 | €0 |
gru 28, 2024 | €0.003559366296 | €0.003562421396 | €0.003515236021 | €0.003515852129 | €23 | €0 |
gru 22, 2024 | €0.003548850402 | €0.003715539722 | €0.003546962186 | €0.003712638323 | €27 | €0 |
gru 13, 2024 | €0.003618267352 | €0.004796241932 | €0.003420906998 | €0.003925361156 | €7,340 | €0 |
gru 12, 2024 | €0.003278383439 | €0.003628026384 | €0.003276247556 | €0.003618267352 | €1,215 | €0 |
gru 11, 2024 | €0.003311682568 | €0.003631632744 | €0.003265844894 | €0.003278383439 | €885 | €0 |
gru 10, 2024 | €0.003311041883 | €0.003598176107 | €0.003308768407 | €0.003311682568 | €894 | €0 |
gru 9, 2024 | €0.003630176472 | €0.003631701228 | €0.003272977248 | €0.003311041883 | €2,432 | €0 |
gru 8, 2024 | €0.003629724644 | €0.003718512402 | €0.003328980411 | €0.003665589585 | €4,260 | €0 |
gru 7, 2024 | €0.003415894035 | €0.003630731481 | €0.003410665851 | €0.003629751983 | €316 | €0 |
gru 4, 2024 | €0.003748801661 | €0.003986921311 | €0.003350835140 | €0.003367344183 | €2,419 | €0 |
gru 2, 2024 | €0.003714701242 | €0.003719905460 | €0.003419620325 | €0.003493458076 | €1,002 | €0 |
lis 30, 2024 | €0.003543400811 | €0.003544356501 | €0.003257262950 | €0.003365659248 | €1,335 | €0 |
lis 29, 2024 | €0.003451080832 | €0.004124195853 | €0.003346257004 | €0.003543400811 | €1,818 | €0 |
lis 27, 2024 | €0.003410938271 | €0.003800131067 | €0.003409734308 | €0.003502637427 | €2,866 | €0 |
lis 26, 2024 | €0.004024949002 | €0.004198451011 | €0.003363260581 | €0.003410938271 | €2,997 | €0 |
lis 25, 2024 | €0.004060341361 | €0.004360694509 | €0.003502517313 | €0.004024670764 | €4,977 | €0 |
lis 23, 2024 | €0.003548006522 | €0.003666850322 | €0.003190007470 | €0.003493576767 | €4,041 | €0 |
lis 22, 2024 | €0.004521600114 | €0.004522183981 | €0.003336640251 | €0.003548006522 | €8,440 | €0 |
lis 21, 2024 | €0.008352385569 | €0.008354272123 | €0.003287316002 | €0.004520864472 | €20,322 | €0 |
lis 19, 2024 | €0.002618864856 | €0.01358 | €0.002586627875 | €0.009213684857 | €157,365 | €0 |
lis 18, 2024 | €0.002407327555 | €0.003057241311 | €0.002317370679 | €0.002618864856 | €634 | €0 |
lis 16, 2024 | €0.002318434312 | €0.002650834036 | €0.002311348741 | €0.002547498230 | €254 | €0 |
lis 14, 2024 | €0.002393260931 | €0.002815726038 | €0.002391351227 | €0.002507118645 | €640 | €0 |
lis 4, 2024 | €0.002636401748 | €0.002679192114 | €0.002453586380 | €0.002457633731 | €274 | €0 |
Statystyki cen Sashimi
Advanced chart
Technical analysis
Informacje o Sashimi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sashimi?
Copy link to sectionCena SASHIMI wynosi obecnie €0.00. Cena Sashimi wynosi -8.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sashimi, aby śledzić cenę SASHIMI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sashimi z jej przeszłymi wynikami, korzystając z zakładki historii cen Sashimi u góry tej strony.
Jaka jest całkowita podaż SASHIMI?
Copy link to sectionDostępna ilość krążących to 0.00 SASHIMI, z całkowitej maksymalnej podaży wynoszącej 0.00 SASHIMI.
Gdzie mogę kupić Sashimi?
Copy link to sectionMożesz kupić Sashimi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sashimi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sashimi?
Copy link to sectionNajprostszym sposobem inwestycji w Sashimi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sashimi