Sator (SAO)
Sator (SAO)
Cena Sator wynosi €0.000083664793, zmiana -13.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sator, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002903920 |
---|---|
24h Wysoki | €0.000088703650 |
24h Niski | €0.000075827558 |
Kapitalizacja rynkowa | €4.59K |
Wolumen handlowy (24h) | €41.77K |
Dominacja na rynku | - |
Pozycja na rynku | #3085 |
Podaż w obiegu | 54.91M |
Maksymalna podaż | - |
Sator rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAO/USDT | €7.90 | €3.53 | €3.53 | 11,110 | Niedawno |
2 |
![]() |
SAO/USDT | €0.000944774059 | - | - | 681 | Niedawno |
3 |
![]() |
SAO/USDC | €0.001987134220 | - | - | 1 | Niedawno |
4 |
![]() |
SAO/USDC | €0.003398635526 | - | - | 341 | Niedawno |
5 |
![]() |
SAO/USDT | €0.001102604912 | - | - | 13,004 | Niedawno |
6 |
![]() |
SAO/USDT | €0.001070901321 | - | - | 1,562 | Niedawno |
7 |
![]() |
SAO/USDT | €0.001088237433 | - | - | 14,294 | Niedawno |
8 |
![]() |
SAO/USDT | €0.001360294589 | - | - | 44 | Niedawno |
9 |
![]() |
SAO/USDT | €0.000172814962 | - | - | 4,354 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sator
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000091145349 | €0.000091169798 | €8.07 | €8.23 | €47,810 | €4,522 |
kwi 6, 2025 | €0.000103550722 | €0.000109909601 | €0.000097952248 | €0.000100605431 | €2,118 | €5,525 |
kwi 5, 2025 | €0.000106816109 | €0.000110889312 | €0.000103263995 | €0.000103555445 | €1,824 | €5,686 |
kwi 4, 2025 | €0.000110334244 | €0.000138915971 | €0.000097901664 | €0.000106816109 | €3,100 | €5,866 |
kwi 1, 2025 | €0.000111849646 | €0.000121581230 | €0.000107613482 | €0.000121562947 | €1,360 | €6,675 |
mar 31, 2025 | €0.000114506017 | €0.000142834309 | €8.81 | €0.000111849646 | €4,662 | €6,142 |
mar 27, 2025 | €0.000132576591 | €0.000139233460 | €0.000105684037 | €0.000113789878 | €1,216 | €6,249 |
mar 26, 2025 | €0.000163628792 | €0.000166408606 | €0.000132139032 | €0.000132576591 | €2,043 | €7,280 |
mar 25, 2025 | €0.000152152616 | €0.000167588541 | €0.000149756973 | €0.000163628792 | €1,460 | €8,985 |
mar 21, 2025 | €0.000096067075 | €0.000123311053 | €0.000088483283 | €0.000115178659 | €2,016 | €6,325 |
mar 20, 2025 | €0.000090496090 | €0.000123281833 | €0.000088376941 | €0.000096060270 | €3,450 | €5,275 |
mar 17, 2025 | €6.17 | €6.26 | €4.15 | €6.24 | €622 | €3,426 |
mar 16, 2025 | €5.97 | €6.17 | €4.92 | €6.17 | €118 | €3,387 |
mar 15, 2025 | €5.88 | €6.16 | €4.58 | €5.97 | €215 | €3,280 |
mar 14, 2025 | €6.62 | €7.03 | €5.88 | €5.89 | €108 | €3,232 |
mar 13, 2025 | €6.16 | €6.63 | €5.63 | €6.62 | €47 | €3,636 |
mar 12, 2025 | €5.72 | €6.16 | €5.72 | €6.16 | €19 | €3,381 |
mar 11, 2025 | €5.98 | €6.51 | €5.72 | €5.72 | €30 | €3,143 |
mar 10, 2025 | €5.61 | €7.05 | €5.61 | €5.98 | €44 | €3,283 |
mar 9, 2025 | €6.90 | €7.12 | €5.61 | €5.61 | €1,286 | €3,080 |
mar 8, 2025 | €6.71 | €7.93 | €6.34 | €6.90 | €679 | €3,787 |
mar 7, 2025 | €6.95 | €7.93 | €5.24 | €6.71 | €464 | €3,685 |
mar 6, 2025 | €7.72 | €7.72 | €6.95 | €6.95 | €32 | €3,817 |
mar 5, 2025 | €7.72 | €7.72 | €4.67 | €7.72 | €113 | €4,238 |
mar 4, 2025 | €7.70 | €7.73 | €4.58 | €7.72 | €200 | €4,237 |
mar 3, 2025 | €7.69 | €7.72 | €7.05 | €7.70 | €268 | €4,230 |
mar 2, 2025 | €7.27 | €7.72 | €7.05 | €7.69 | €1,504 | €4,224 |
mar 1, 2025 | €0.000088146889 | €0.000092665526 | €5.82 | €7.27 | €2,357 | €3,994 |
lut 28, 2025 | €0.000101469949 | €0.000101659290 | €0.000088108464 | €0.000088146889 | €65 | €4,840 |
lut 25, 2025 | €0.000105862029 | €0.000112161488 | €0.000102225831 | €0.000111920998 | €187 | €6,146 |
lut 22, 2025 | €0.000129887845 | €0.000141256071 | €0.000122246099 | €0.000122298646 | €327 | €6,716 |
lut 21, 2025 | €0.000122377473 | €0.000141298523 | €0.000122211411 | €0.000129887845 | €440 | €7,133 |
lut 20, 2025 | €0.000132117775 | €0.000138768073 | €0.000122367743 | €0.000122377473 | €106 | €6,720 |
lut 19, 2025 | €0.000132048525 | €0.000132223766 | €0.000132040329 | €0.000132117775 | €0 | €7,255 |
lut 18, 2025 | €0.000142171162 | €0.000146715504 | €0.000129468439 | €0.000132048525 | €123 | €7,251 |
lut 17, 2025 | €0.000137868030 | €0.000142355533 | €0.000133622454 | €0.000142171162 | €5 | €7,807 |
lut 15, 2025 | €0.000148615353 | €0.000148673727 | €0.000133626153 | €0.000137883596 | €291 | €7,572 |
lut 11, 2025 | €0.000133649372 | €0.000133735937 | €0.000122266899 | €0.000133526086 | €21 | €7,332 |
lut 7, 2025 | €0.000132143036 | €0.000151417737 | €0.000122330073 | €0.000122390667 | €1,064 | €6,721 |
lut 6, 2025 | €0.000132916556 | €0.000133085869 | €0.000129485235 | €0.000132143036 | €59 | €7,256 |
lut 5, 2025 | €0.000136561290 | €0.000136629824 | €0.000132077063 | €0.000132916556 | €820 | €7,299 |
lut 4, 2025 | €0.000139685035 | €0.000139725128 | €0.000136477262 | €0.000136561290 | €24 | €7,499 |
lut 3, 2025 | €0.000146528838 | €0.000146746620 | €0.000139498991 | €0.000139685035 | €417 | €7,671 |
lut 2, 2025 | €0.000146649710 | €0.000151344922 | €0.000146389077 | €0.000146528838 | €76 | €8,046 |
lut 1, 2025 | €0.000151303973 | €0.000157754040 | €0.000146520952 | €0.000146649710 | €176 | €8,053 |
sty 30, 2025 | €0.000143694909 | €0.000146612912 | €0.000138355203 | €0.000146520445 | €35 | €8,046 |
sty 29, 2025 | €0.000140861039 | €0.000160845903 | €0.000122296181 | €0.000143665354 | €1,136 | €7,889 |
sty 27, 2025 | €0.000138607434 | €0.000153755543 | €0.000132017483 | €0.000133622073 | €317 | €7,338 |
sty 26, 2025 | €0.000141015514 | €0.000147472390 | €0.000138576167 | €0.000138607434 | €213 | €7,611 |
sty 25, 2025 | €0.000152105007 | €0.000152144807 | €0.000140969849 | €0.000141001141 | €124 | €7,743 |
sty 24, 2025 | €0.000157001139 | €0.000157049609 | €0.000152084056 | €0.000152105007 | €23 | €8,353 |
sty 22, 2025 | €0.000149727251 | €0.000161627506 | €0.000149700192 | €0.000161312018 | €38 | €8,858 |
sty 21, 2025 | €0.000142844437 | €0.000161767972 | €0.000140883868 | €0.000149727251 | €172 | €8,222 |
sty 20, 2025 | €0.000168245969 | €0.000168291801 | €0.000142628189 | €0.000142844437 | €239 | €7,844 |
sty 16, 2025 | €0.000176185821 | €0.000176237173 | €0.000160171425 | €0.000160217420 | €54 | €8,798 |
sty 15, 2025 | €0.000158524885 | €0.000176323050 | €0.000152006651 | €0.000176175808 | €23 | €9,675 |
sty 14, 2025 | €0.000156920853 | €0.000158711186 | €0.000156868720 | €0.000158524885 | €88 | €8,705 |
sty 12, 2025 | €0.000155856432 | €0.000161967289 | €0.000155800439 | €0.000161818549 | €16 | €8,886 |
sty 10, 2025 | €0.000158384604 | €0.000162043225 | €0.000156891397 | €0.000162043225 | €16 | €8,898 |
sty 9, 2025 | €0.000143990018 | €0.000162072122 | €0.000143917369 | €0.000158384604 | €49 | €8,697 |
sty 8, 2025 | €0.000145958821 | €0.000159610208 | €0.000143909194 | €0.000143990018 | €73 | €7,907 |
sty 7, 2025 | €0.000176173353 | €0.000176218010 | €0.000145883265 | €0.000145958821 | €732 | €8,015 |
sty 6, 2025 | €0.000175974559 | €0.000192437246 | €0.000144213591 | €0.000176173353 | €1,590 | €9,674 |
sty 5, 2025 | €0.000192825350 | €0.000192922057 | €0.000161849590 | €0.000175974559 | €842 | €9,663 |
sty 4, 2025 | €0.000189128450 | €0.000193716257 | €0.000161827569 | €0.000192825350 | €1,433 | €10,589 |
sty 3, 2025 | €0.000162979736 | €0.000189149421 | €0.000161830368 | €0.000189128450 | €45 | €10,386 |
gru 31, 2024 | €0.000171357136 | €0.000171591761 | €0.000156661846 | €0.000161581129 | €24 | €8,873 |
gru 29, 2024 | €0.000162664075 | €0.000162825678 | €0.000151823335 | €0.000153876078 | €42 | €8,450 |
gru 26, 2024 | €0.000161954638 | €0.000176097230 | €0.000161696665 | €0.000175968362 | €147 | €9,663 |
gru 24, 2024 | €0.000172086212 | €0.000176193819 | €0.000171991398 | €0.000176093408 | €81 | €9,670 |
gru 22, 2024 | €0.000161824970 | €0.000161932073 | €0.000154021797 | €0.000161755984 | €6 | €8,883 |
gru 21, 2024 | €0.000151359224 | €0.000176166200 | €0.000151336006 | €0.000161824970 | €136 | €8,886 |
gru 20, 2024 | €0.000175966591 | €0.000189184470 | €0.000149620957 | €0.000151359224 | €486 | €8,312 |
gru 17, 2024 | €0.000172349752 | €0.000193697308 | €0.000166806192 | €0.000176208268 | €203 | €9,675 |
gru 15, 2024 | €0.000183354155 | €0.000183398473 | €0.000172200461 | €0.000172254185 | €28 | €9,459 |
gru 14, 2024 | €0.000182892935 | €0.000193610577 | €0.000165240698 | €0.000183409843 | €600 | €10,072 |
gru 13, 2024 | €0.000177781350 | €0.000216277321 | €0.000176263099 | €0.000182913331 | €1,930 | €10,044 |
gru 11, 2024 | €0.000168380565 | €0.000207958940 | €0.000168302896 | €0.000183513601 | €98 | €10,077 |
gru 10, 2024 | €0.000189589804 | €0.000189665357 | €0.000156066220 | €0.000168380565 | €295 | €9,246 |
gru 9, 2024 | €0.000195341776 | €0.000196073657 | €0.000183443301 | €0.000189589804 | €581 | €10,411 |
gru 6, 2024 | €0.000167181337 | €0.000177781515 | €0.000162231596 | €0.000167615858 | €483 | €9,204 |
gru 5, 2024 | €0.000164758567 | €0.000173543646 | €0.000162155068 | €0.000173343695 | €431 | €9,519 |
gru 4, 2024 | €0.000162146441 | €0.000164987347 | €0.000162042903 | €0.000164758567 | €281 | €9,047 |
gru 3, 2024 | €0.000155180652 | €0.000162197033 | €0.000155144318 | €0.000162118949 | €477 | €8,902 |
gru 2, 2024 | €0.000160804521 | €0.000175503858 | €0.000149799878 | €0.000171821991 | €497 | €9,435 |
gru 1, 2024 | €0.000158857805 | €0.000167190541 | €0.000141151199 | €0.000160754885 | €450 | €8,828 |
lis 30, 2024 | €0.000172026756 | €0.000172422259 | €0.000158699262 | €0.000158857805 | €693 | €8,723 |
lis 29, 2024 | €0.000143249318 | €0.000172535139 | €0.000143182696 | €0.000172429653 | €312 | €9,469 |
lis 27, 2024 | €0.000167840295 | €0.000184575737 | €0.000143919024 | €0.000157750308 | €1,051 | €8,663 |
lis 25, 2024 | €0.000168133473 | €0.000173277925 | €0.000160186799 | €0.000172873491 | €432 | €9,493 |
lis 23, 2024 | €0.000180351111 | €0.000194936108 | €0.000123344249 | €0.000194848494 | €1,663 | €10,700 |
lis 20, 2024 | €0.000189108072 | €0.000201175848 | €0.000176387877 | €0.000198253890 | €1,145 | €10,887 |
lis 19, 2024 | €0.000184585223 | €0.000299736379 | €0.000177378622 | €0.000189108072 | €4,739 | €10,385 |
lis 18, 2024 | €0.000174260305 | €0.000185776752 | €0.000173173193 | €0.000184585223 | €1,611 | €10,136 |
lis 17, 2024 | €0.000174031268 | €0.000174878816 | €0.000172947822 | €0.000174260305 | €481 | €9,569 |
lis 16, 2024 | €0.000176862580 | €0.000178593144 | €0.000173782632 | €0.000174031268 | €796 | €9,557 |
lis 14, 2024 | €0.000173726617 | €0.000176408950 | €0.000173387105 | €0.000174537984 | €468 | €9,584 |
lis 10, 2024 | €0.000268170207 | €0.000435645114 | €0.000239419808 | €0.000245691402 | €4,373 | €13,492 |
lis 4, 2024 | €0.000296004081 | €0.000316928717 | €0.000286950621 | €0.000286962489 | €1,363 | €15,758 |
lis 2, 2024 | €0.000414523384 | €0.000414559962 | €0.000322671010 | €0.000328112371 | €4,907 | €18,018 |
Statystyki cen Sator
Advanced chart
Technical analysis
Informacje o Sator
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sator?
Copy link to sectionCena SAO wynosi obecnie €0.000083664793. Cena Sator wynosi +34.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sator, aby śledzić cenę SAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sator z jej przeszłymi wynikami, korzystając z zakładki historii cen Sator u góry tej strony.
Jaka jest całkowita podaż SAO?
Copy link to sectionDostępna ilość krążących to 54,913,292.00 SAO, z całkowitej maksymalnej podaży wynoszącej 0.00 SAO.
Gdzie mogę kupić Sator?
Copy link to sectionMożesz kupić Sator na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sator wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sator?
Copy link to sectionNajprostszym sposobem inwestycji w Sator jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sator