Satoshi (SATS)
Satoshi (SATS)
Cena Satoshi wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Satoshi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000231461687 |
24h Niski | €0.000231461687 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Satoshi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SATS/WETH | €0.001455805680 | - | - | 26 | Niedawno |
2 |
![]() |
SATS/BTC | €0.000260414336 | - | - | 29,418 | Niedawno |
3 |
![]() |
SATS/BTC | €0.000230755840 | - | - | 26,085 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Satoshi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €1.17 | €1.18 | €0.96278 | €0.97409 | €35,985,045 | €204,558,473 |
sty 25, 2025 | €1.15 | €1.28 | €1.10 | €1.25 | €58,234,060 | €261,911,243 |
sty 23, 2025 | €1.14 | €1.22 | €1.13 | €1.18 | €70,555,680 | €247,437,790 |
sty 20, 2025 | €0.96942 | €1.07 | €0.88815 | €0.98225 | €104,486,705 | €206,271,914 |
sty 17, 2025 | €1.24 | €1.32 | €1.24 | €1.31 | €35,028,670 | €275,530,807 |
sty 16, 2025 | €1.31 | €1.31 | €1.22 | €1.24 | €32,692,561 | €260,130,210 |
sty 14, 2025 | €1.20 | €1.26 | €1.19 | €1.24 | €29,734,639 | €261,249,368 |
sty 13, 2025 | €1.27 | €1.30 | €1.11 | €1.20 | €58,332,359 | €251,432,778 |
sty 10, 2025 | €1.25 | €1.34 | €1.25 | €1.32 | €72,825,579 | €278,238,794 |
sty 8, 2025 | €1.42 | €1.45 | €1.18 | €1.20 | €106,800,885 | €253,029,563 |
sty 5, 2025 | €1.69 | €1.69 | €1.64 | €1.68 | €26,942,648 | €352,961,421 |
sty 4, 2025 | €1.71 | €1.79 | €1.66 | €1.69 | €42,008,942 | €354,739,797 |
gru 29, 2024 | €1.60 | €1.61 | €1.53 | €1.55 | €21,492,681 | €325,980,430 |
gru 28, 2024 | €1.56 | €1.61 | €1.53 | €1.60 | €26,948,921 | €336,203,112 |
gru 25, 2024 | €1.64 | €1.68 | €1.59 | €1.61 | €35,562,012 | €337,936,992 |
gru 21, 2024 | €1.61 | €1.70 | €1.50 | €1.53 | €51,313,571 | €321,773,171 |
gru 20, 2024 | €1.48 | €1.62 | €1.40 | €1.61 | €107,508,416 | €338,868,675 |
gru 19, 2024 | €1.67 | €1.68 | €1.45 | €1.48 | €130,486,572 | €311,599,050 |
gru 16, 2024 | €2.06 | €2.11 | €1.96 | €2.04 | €60,146,883 | €427,425,494 |
gru 14, 2024 | €2.08 | €2.11 | €1.92 | €1.98 | €49,457,118 | €416,688,449 |
gru 11, 2024 | €2.01 | €2.17 | €1.92 | €2.13 | €95,121,907 | €447,662,459 |
gru 8, 2024 | €2.83 | €2.88 | €2.66 | €2.76 | €79,140,838 | €579,626,064 |
gru 7, 2024 | €2.66 | €2.90 | €2.64 | €2.81 | €114,423,662 | €589,668,963 |
gru 3, 2024 | €2.40 | €2.95 | €2.33 | €2.81 | €356,450,102 | €589,154,344 |
gru 2, 2024 | €2.50 | €2.55 | €2.28 | €2.40 | €126,126,550 | €0 |
gru 1, 2024 | €2.61 | €2.80 | €2.46 | €2.52 | €171,423,330 | €0 |
lis 29, 2024 | €2.34 | €2.43 | €2.29 | €2.39 | €96,699,881 | €0 |
lis 28, 2024 | €2.22 | €2.36 | €2.16 | €2.34 | €128,596,604 | €0 |
lis 24, 2024 | €2.24 | €2.39 | €2.07 | €2.24 | €128,302,325 | €0 |
lis 23, 2024 | €2.20 | €2.29 | €2.14 | €2.24 | €116,518,900 | €0 |
lis 22, 2024 | €2.13 | €2.20 | €2.04 | €2.20 | €84,984,350 | €0 |
lis 20, 2024 | €2.15 | €2.15 | €1.98 | €2.03 | €81,468,345 | €0 |
paź 31, 2024 | €2.26 | €2.27 | €2.08 | €2.10 | €20,252,868 | €0 |
paź 26, 2024 | €2.09 | €2.13 | €2.01 | €2.08 | €21,388,330 | €0 |
paź 7, 2024 | €2.59 | €2.68 | €2.48 | €2.49 | €37,381,776 | €0 |
wrz 30, 2024 | €3.02 | €3.05 | €2.67 | €2.71 | €46,514,464 | €0 |
wrz 16, 2024 | €2.55 | €2.60 | €2.50 | €2.54 | €29,734,935 | €0 |
cze 15, 2024 | €1.85 | €1.94 | €1.84 | €1.88 | €17,946,898 | €0 |
kwi 28, 2024 | €2.56 | €2.71 | €2.52 | €2.54 | €23,673,325 | €0 |
kwi 21, 2024 | €3.30 | €3.35 | €2.96 | €3.00 | €57,977,833 | €0 |
kwi 3, 2024 | €4.03 | €4.20 | €3.87 | €4.07 | €40,641,128 | €0 |
lis 24, 2023 | €1.40 | €1.41 | €1.19 | €1.25 | €15,383,524 | €0 |
wrz 4, 2023 | €0.001455803555 | €0.001455803555 | €0.001455803555 | €0.001455803555 | €0 | €0 |
sie 31, 2023 | €0.000231461687 | €0.000231461687 | €0.000231461687 | €0.000231461687 | €0 | €0 |
sie 30, 2023 | €0.000231461687 | €0.000231461687 | €0.000231461687 | €0.000231461687 | €0 | €0 |
sie 29, 2023 | €0.000231461687 | €0.000231461687 | €0.000231461687 | €0.000231461687 | €0 | €0 |
sie 28, 2023 | €0.000231461687 | €0.000231461687 | €0.000231461687 | €0.000231461687 | €0 | €0 |
sie 27, 2023 | €0.000231461687 | €0.000231461687 | €0.000231461687 | €0.000231461687 | €0 | €0 |
sie 26, 2023 | €0.000231461687 | €0.000231461687 | €0.000231461687 | €0.000231461687 | €0 | €0 |
sie 25, 2023 | €0.000231505778 | €0.000231889064 | €0.000229974851 | €0.000231461687 | €0 | €0 |
sie 24, 2023 | €0.000234038211 | €0.000234759564 | €0.000229788370 | €0.000231482532 | €0 | €0 |
sie 23, 2023 | €0.000230317702 | €0.000236803909 | €0.000228479970 | €0.000234024086 | €0 | €0 |
sie 22, 2023 | €0.000231166402 | €0.000231278357 | €0.000226033799 | €0.000230307517 | €0 | €0 |
sie 21, 2023 | €0.000231777586 | €0.000231857661 | €0.000229206438 | €0.000231174577 | €0 | €0 |
sie 20, 2023 | €0.000231053737 | €0.000232398553 | €0.000230311505 | €0.000231782596 | €0 | €0 |
sie 19, 2023 | €0.000230646810 | €0.000232237366 | €0.000228577888 | €0.000231044331 | €0 | €0 |
sie 18, 2023 | €0.000235956082 | €0.000237197592 | €0.000227947432 | €0.000230630387 | €0 | €0 |
sie 17, 2023 | €0.000254326976 | €0.000254437565 | €0.000226382256 | €0.000235898640 | €0 | €0 |
sie 16, 2023 | €0.000258163962 | €0.000258604395 | €0.000254331329 | €0.000254331329 | €0 | €0 |
sie 15, 2023 | €0.000260253852 | €0.000260439275 | €0.000257370306 | €0.000258165329 | €0 | €0 |
sie 14, 2023 | €0.000259233701 | €0.000262277573 | €0.000257739315 | €0.000260244801 | €0 | €0 |
sie 13, 2023 | €0.000260385340 | €0.000260606337 | €0.000259029772 | €0.000259229616 | €0 | €0 |
sie 12, 2023 | €0.000260240239 | €0.000260723300 | €0.000259830981 | €0.000260394811 | €0 | €0 |
sie 11, 2023 | €0.000260451582 | €0.000261120098 | €0.000259252388 | €0.000260239385 | €0 | €0 |
sie 10, 2023 | €0.000261794540 | €0.000262664784 | €0.000259895459 | €0.000260452507 | €0 | €0 |
sie 9, 2023 | €0.000263421694 | €0.000265816948 | €0.000260222166 | €0.000261799989 | €0 | €0 |
sie 8, 2023 | €0.000258223162 | €0.000266450092 | €0.000257590747 | €0.000263416931 | €0 | €0 |
sie 7, 2023 | €0.000257087643 | €0.000258677779 | €0.000254408004 | €0.000258228450 | €0 | €0 |
sie 6, 2023 | €0.000257162927 | €0.000258072041 | €0.000256372420 | €0.000257093797 | €0 | €0 |
sie 5, 2023 | €0.000257313453 | €0.000257570986 | €0.000256373297 | €0.000257169940 | €0 | €0 |
sie 4, 2023 | €0.000258257782 | €0.000259297102 | €0.000255764098 | €0.000257313966 | €0 | €0 |
sie 3, 2023 | €0.000258029746 | €0.000259779528 | €0.000256550321 | €0.000258275894 | €0 | €0 |
sie 2, 2023 | €0.000262209805 | €0.000265234093 | €0.000256814396 | €0.000258015769 | €0 | €0 |
sie 1, 2023 | €0.000258717729 | €0.000262212848 | €0.000254553659 | €0.000262212848 | €0 | €0 |
lip 31, 2023 | €0.000259091161 | €0.000260873405 | €0.000257966133 | €0.000258705633 | €0 | €0 |
lip 30, 2023 | €0.000259878799 | €0.000260473037 | €0.000257445127 | €0.000259092468 | €0 | €0 |
lip 29, 2023 | €0.000259493636 | €0.000260155030 | €0.000259038369 | €0.000259871283 | €0 | €0 |
lip 28, 2023 | €0.000258560678 | €0.000261042181 | €0.000257800125 | €0.000259507255 | €0 | €0 |
lip 27, 2023 | €0.000259798442 | €0.000261467430 | €0.000257634046 | €0.000258545782 | €0 | €0 |
lip 26, 2023 | €0.000258666510 | €0.000262353187 | €0.000257617010 | €0.000259793175 | €0 | €0 |
lip 25, 2023 | €0.000258270762 | €0.000259622095 | €0.000257298049 | €0.000258663446 | €0 | €0 |
lip 24, 2023 | €0.000266073150 | €0.000266291289 | €0.000256405704 | €0.000258255965 | €0 | €0 |
lip 23, 2023 | €0.000263477309 | €0.000268117831 | €0.000263242632 | €0.000266087422 | €0 | €0 |
lip 22, 2023 | €0.000264724830 | €0.000265295034 | €0.000262639547 | €0.000263446180 | €0 | €0 |
lip 21, 2023 | €0.000263802487 | €0.000265779756 | €0.000263284249 | €0.000264722467 | €0 | €0 |
lip 20, 2023 | €0.000264784222 | €0.000269035188 | €0.000262305164 | €0.000263790231 | €0 | €0 |
lip 19, 2023 | €0.000264259069 | €0.000266871644 | €0.000263929385 | €0.000264795502 | €0 | €0 |
lip 18, 2023 | €0.000266847215 | €0.000267541828 | €0.000262931573 | €0.000264257789 | €0 | €0 |
lip 17, 2023 | €0.000267588476 | €0.000268479067 | €0.000263347104 | €0.000266855425 | €0 | €0 |
lip 16, 2023 | €0.000268197569 | €0.000269286850 | €0.000266702661 | €0.000267578253 | €0 | €0 |
lip 15, 2023 | €0.000268519095 | €0.000268982792 | €0.000267916380 | €0.000268200830 | €0 | €0 |
lip 14, 2023 | €0.000278554278 | €0.000279214886 | €0.000265600202 | €0.000268519165 | €0 | €0 |
lip 13, 2023 | €0.000269002001 | €0.000280605466 | €0.000267898029 | €0.000278574280 | €0 | €0 |
lip 12, 2023 | €0.000271021897 | €0.000273451683 | €0.000267850337 | €0.000269008503 | €0 | €0 |
lip 11, 2023 | €0.000269083811 | €0.000271674035 | €0.000268735124 | €0.000271022445 | €0 | €0 |
lip 10, 2023 | €0.000267003450 | €0.000273854556 | €0.000265501371 | €0.000269055527 | €0 | €0 |
lip 9, 2023 | €0.000268040268 | €0.000269028603 | €0.000266385549 | €0.000266994113 | €0 | €0 |
lip 8, 2023 | €0.000268484227 | €0.000268694199 | €0.000266295969 | €0.000268042426 | €0 | €0 |
lip 7, 2023 | €0.000264876868 | €0.000269175783 | €0.000263585531 | €0.000268470243 | €0 | €0 |
lip 6, 2023 | €0.000269958077 | €0.000277817892 | €0.000264872534 | €0.000264872534 | €0 | €0 |
Statystyki cen Satoshi
Advanced chart
Technical analysis
Informacje o Satoshi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Satoshi?
Copy link to sectionCena SATS wynosi obecnie €0.00. Cena Satoshi wynosi -10.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Satoshi, aby śledzić cenę SATS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Satoshi z jej przeszłymi wynikami, korzystając z zakładki historii cen Satoshi u góry tej strony.
Jaka jest całkowita podaż SATS?
Copy link to sectionDostępna ilość krążących to 0.00 SATS, z całkowitej maksymalnej podaży wynoszącej 0.00 SATS.
Gdzie mogę kupić Satoshi?
Copy link to sectionMożesz kupić Satoshi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Satoshi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Satoshi?
Copy link to sectionNajprostszym sposobem inwestycji w Satoshi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Satoshi