Satozhi (SATOZ)
Satozhi (SATOZ)
Cena Satozhi wynosi €0.01, zmiana +4.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Satozhi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000541000504 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.34K |
Dominacja na rynku | - |
Pozycja na rynku | #5535 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Satozhi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SATOZ | €517.88 | - | - | 2,095 | Niedawno |
2 |
![]() |
WBNB/SATOZ | €524.47 | - | - | 64 | Niedawno |
3 |
![]() |
SATOZ/USDT | €0.009810777424 | - | - | 27 | Niedawno |
4 |
![]() |
BUSD/SATOZ | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
WBNB/SATOZ | €192.59 | - | - | 99 | Niedawno |
6 |
![]() |
WBNB/SATOZ | €191.27 | - | - | 2 | Niedawno |
7 |
![]() |
SATOZ/USDT | €0.008313200336 | - | - | 1 | Niedawno |
8 |
![]() |
BUSD/SATOZ | €1.16 | - | - | 0 | Niedawno |
9 |
![]() |
WBNB/SATOZ | €507.31 | - | - | 6 | Niedawno |
10 |
![]() |
WBNB/SATOZ | €503.67 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Satozhi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01042 | €0.01102 | €0.01038 | €0.01093 | €1,416 | €0 |
kwi 5, 2025 | €0.01056 | €0.01110 | €0.01030 | €0.01107 | €1,756 | €0 |
kwi 3, 2025 | €0.01077 | €0.01077 | €0.01038 | €0.01054 | €24 | €0 |
kwi 2, 2025 | €0.01030 | €0.01081 | €0.009797994150 | €0.01077 | €16 | €0 |
kwi 1, 2025 | €0.01118 | €0.01187 | €0.01012 | €0.01030 | €15 | €0 |
mar 31, 2025 | €0.01113 | €0.01127 | €0.01097 | €0.01118 | €33 | €0 |
mar 30, 2025 | €0.01151 | €0.01173 | €0.01109 | €0.01113 | €33 | €0 |
mar 27, 2025 | €0.01148 | €0.01213 | €0.01148 | €0.01189 | €1 | €0 |
mar 26, 2025 | €0.01175 | €0.01176 | €0.01147 | €0.01148 | €1 | €0 |
mar 24, 2025 | €0.01170 | €0.01192 | €0.01166 | €0.01181 | €110 | €0 |
mar 23, 2025 | €0.01171 | €0.01171 | €0.01162 | €0.01170 | €1 | €0 |
mar 22, 2025 | €0.01186 | €0.01189 | €0.01167 | €0.01171 | €1 | €0 |
mar 20, 2025 | €0.01169 | €0.01192 | €0.01169 | €0.01183 | €290 | €0 |
mar 19, 2025 | €0.01192 | €0.01192 | €0.01166 | €0.01169 | €1 | €0 |
mar 16, 2025 | €0.01222 | €0.01224 | €0.01192 | €0.01204 | €1 | €0 |
mar 15, 2025 | €0.01179 | €0.01224 | €0.01179 | €0.01222 | €1 | €0 |
mar 14, 2025 | €0.01141 | €0.01179 | €0.01141 | €0.01179 | €1 | €0 |
mar 13, 2025 | €0.01072 | €0.01160 | €0.01072 | €0.01141 | €1 | €0 |
mar 12, 2025 | €0.01058 | €0.01095 | €0.01052 | €0.01072 | €1 | €0 |
mar 11, 2025 | €0.01011 | €0.01068 | €0.009783815597 | €0.01058 | €1 | €0 |
mar 10, 2025 | €0.01055 | €0.01088 | €0.01011 | €0.01011 | €573 | €0 |
mar 9, 2025 | €0.01137 | €0.01137 | €0.01055 | €0.01055 | €85 | €0 |
mar 8, 2025 | €0.01136 | €0.01139 | €0.01131 | €0.01137 | €1 | €0 |
mar 7, 2025 | €0.01141 | €0.01152 | €0.01116 | €0.01136 | €73 | €0 |
mar 6, 2025 | €0.01133 | €0.01157 | €0.01131 | €0.01141 | €79 | €0 |
mar 5, 2025 | €0.01115 | €0.01154 | €0.01115 | €0.01133 | €1 | €0 |
mar 4, 2025 | €0.01090 | €0.01117 | €0.01048 | €0.01115 | €263 | €0 |
mar 3, 2025 | €0.01178 | €0.01178 | €0.01083 | €0.01090 | €39 | €0 |
mar 1, 2025 | €0.01089 | €0.01170 | €0.01079 | €0.01154 | €883 | €0 |
lut 27, 2025 | €0.01131 | €0.01148 | €0.01079 | €0.01084 | €59 | €0 |
lut 26, 2025 | €0.01186 | €0.01188 | €0.01047 | €0.01131 | €135 | €0 |
lut 24, 2025 | €0.01196 | €0.01196 | €0.01027 | €0.01164 | €567 | €0 |
lut 23, 2025 | €0.01240 | €0.01240 | €0.01189 | €0.01196 | €219 | €0 |
lut 22, 2025 | €0.01178 | €0.01250 | €0.01178 | €0.01240 | €951 | €0 |
lut 21, 2025 | €0.01202 | €0.01218 | €0.01173 | €0.01178 | €200 | €0 |
lut 20, 2025 | €0.01271 | €0.01271 | €0.01193 | €0.01202 | €2,947 | €0 |
lut 19, 2025 | €0.01251 | €0.01278 | €0.01251 | €0.01271 | €102 | €0 |
lut 18, 2025 | €0.01302 | €0.01302 | €0.01243 | €0.01251 | €88 | €0 |
lut 16, 2025 | €0.01307 | €0.01335 | €0.01286 | €0.01335 | €191 | €0 |
lut 15, 2025 | €0.01285 | €0.01308 | €0.01285 | €0.01307 | €42 | €0 |
lut 14, 2025 | €0.01228 | €0.01305 | €0.01184 | €0.01285 | €42 | €0 |
lut 11, 2025 | €0.01145 | €0.01169 | €0.01091 | €0.01154 | €97 | €0 |
lut 10, 2025 | €0.01224 | €0.01225 | €0.01145 | €0.01145 | €152 | €0 |
lut 9, 2025 | €0.01245 | €0.01279 | €0.01224 | €0.01224 | €79 | €0 |
lut 8, 2025 | €0.01149 | €0.01245 | €0.01149 | €0.01245 | €50 | €0 |
lut 6, 2025 | €0.01145 | €0.01178 | €0.01145 | €0.01166 | €133 | €0 |
lut 5, 2025 | €0.01168 | €0.01205 | €0.01134 | €0.01145 | €857 | €0 |
lut 4, 2025 | €0.01247 | €0.01279 | €0.01168 | €0.01168 | €80 | €0 |
lut 3, 2025 | €0.01285 | €0.01285 | €0.01135 | €0.01247 | €117 | €0 |
lut 1, 2025 | €0.01412 | €0.01417 | €0.01363 | €0.01363 | €96 | €0 |
sty 31, 2025 | €0.01422 | €0.01433 | €0.01408 | €0.01412 | €294 | €0 |
sty 28, 2025 | €0.01425 | €0.01425 | €0.01397 | €0.01398 | €45 | €0 |
sty 25, 2025 | €0.01405 | €0.01405 | €0.01392 | €0.01401 | €95 | €0 |
sty 24, 2025 | €0.01415 | €0.01415 | €0.01398 | €0.01405 | €173 | €0 |
sty 23, 2025 | €0.01426 | €0.01428 | €0.01403 | €0.01415 | €26 | €0 |
sty 21, 2025 | €0.01408 | €0.01428 | €0.01393 | €0.01420 | €266 | €0 |
sty 18, 2025 | €0.01510 | €0.01510 | €0.01460 | €0.01462 | €31 | €0 |
sty 16, 2025 | €0.01481 | €0.01487 | €0.01467 | €0.01475 | €61 | €0 |
sty 15, 2025 | €0.01460 | €0.01481 | €0.01448 | €0.01481 | €113 | €0 |
sty 14, 2025 | €0.01400 | €0.01460 | €0.01400 | €0.01460 | €77 | €0 |
sty 13, 2025 | €0.01455 | €0.01455 | €0.01392 | €0.01400 | €93 | €0 |
sty 8, 2025 | €0.01473 | €0.01482 | €0.01454 | €0.01469 | €175 | €0 |
sty 7, 2025 | €0.01554 | €0.01554 | €0.01466 | €0.01473 | €123 | €0 |
sty 6, 2025 | €0.01501 | €0.01554 | €0.01501 | €0.01554 | €120 | €0 |
sty 5, 2025 | €0.01515 | €0.01515 | €0.01497 | €0.01501 | €44 | €0 |
sty 4, 2025 | €0.01404 | €0.01552 | €0.01336 | €0.01515 | €911 | €0 |
sty 2, 2025 | €0.01556 | €0.01579 | €0.01554 | €0.01571 | €85 | €0 |
sty 1, 2025 | €0.01542 | €0.01556 | €0.01540 | €0.01556 | €243 | €0 |
gru 31, 2024 | €0.01569 | €0.01603 | €0.01542 | €0.01542 | €701 | €0 |
gru 28, 2024 | €0.01572 | €0.01698 | €0.01572 | €0.01698 | €237 | €0 |
gru 24, 2024 | €0.01621 | €0.01660 | €0.01605 | €0.01659 | €230 | €0 |
gru 18, 2024 | €0.01748 | €0.01748 | €0.01663 | €0.01665 | €197 | €0 |
gru 17, 2024 | €0.01703 | €0.01748 | €0.01685 | €0.01748 | €186 | €0 |
gru 16, 2024 | €0.01781 | €0.01784 | €0.01700 | €0.01703 | €1,903 | €0 |
gru 13, 2024 | €0.01693 | €0.01720 | €0.01681 | €0.01720 | €558 | €0 |
gru 12, 2024 | €0.01682 | €0.01727 | €0.01682 | €0.01693 | €261 | €0 |
gru 11, 2024 | €0.01568 | €0.01682 | €0.01568 | €0.01682 | €899 | €0 |
gru 9, 2024 | €0.01716 | €0.01739 | €0.01609 | €0.01633 | €1,162 | €0 |
gru 8, 2024 | €0.01803 | €0.01839 | €0.01708 | €0.01716 | €1,271 | €0 |
gru 7, 2024 | €0.01799 | €0.01825 | €0.01785 | €0.01803 | €536 | €0 |
gru 6, 2024 | €0.01722 | €0.01814 | €0.01722 | €0.01799 | €265 | €0 |
gru 5, 2024 | €0.01817 | €0.01818 | €0.01661 | €0.01761 | €3,734 | €0 |
gru 4, 2024 | €0.01831 | €0.01944 | €0.01789 | €0.01817 | €591 | €0 |
gru 3, 2024 | €0.01576 | €0.01832 | €0.01575 | €0.01831 | €180 | €0 |
gru 1, 2024 | €0.01734 | €0.01734 | €0.01652 | €0.01662 | €1,136 | €0 |
lis 30, 2024 | €0.01628 | €0.01734 | €0.01628 | €0.01734 | €232 | €0 |
lis 29, 2024 | €0.01645 | €0.01665 | €0.01616 | €0.01628 | €1,157 | €0 |
lis 28, 2024 | €0.01596 | €0.01916 | €0.01596 | €0.01645 | €476 | €0 |
lis 27, 2024 | €0.01677 | €0.01696 | €0.01532 | €0.01596 | €624 | €0 |
lis 26, 2024 | €0.01525 | €0.01769 | €0.01525 | €0.01677 | €150 | €0 |
lis 25, 2024 | €0.01705 | €0.01720 | €0.01525 | €0.01525 | €2,964 | €0 |
lis 24, 2024 | €0.01498 | €0.01705 | €0.01498 | €0.01705 | €146 | €0 |
lis 23, 2024 | €0.01428 | €0.01552 | €0.01428 | €0.01498 | €212 | €0 |
lis 22, 2024 | €0.01442 | €0.01469 | €0.01414 | €0.01428 | €363 | €0 |
lis 21, 2024 | €0.01404 | €0.01447 | €0.01389 | €0.01443 | €73 | €0 |
lis 20, 2024 | €0.01489 | €0.01491 | €0.01404 | €0.01404 | €2,579 | €0 |
lis 19, 2024 | €0.01494 | €0.01501 | €0.01482 | €0.01489 | €46 | €0 |
lis 18, 2024 | €0.01488 | €0.01511 | €0.01483 | €0.01494 | €266 | €0 |
lis 5, 2024 | €0.01368 | €0.01410 | €0.01368 | €0.01399 | €68 | €0 |
paź 31, 2024 | €0.01601 | €0.01601 | €0.01538 | €0.01538 | €80 | €0 |
Statystyki cen Satozhi
Advanced chart
Technical analysis
Informacje o Satozhi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Satozhi?
Copy link to sectionCena SATOZ wynosi obecnie €0.01. Cena Satozhi wynosi -8.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Satozhi, aby śledzić cenę SATOZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Satozhi z jej przeszłymi wynikami, korzystając z zakładki historii cen Satozhi u góry tej strony.
Jaka jest całkowita podaż SATOZ?
Copy link to sectionDostępna ilość krążących to 0.00 SATOZ, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 SATOZ.
Gdzie mogę kupić Satozhi?
Copy link to sectionMożesz kupić Satozhi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Satozhi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Satozhi?
Copy link to sectionNajprostszym sposobem inwestycji w Satozhi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Satozhi