SaucerSwap (SAUCE)
SaucerSwap (SAUCE)
Cena SaucerSwap wynosi €0.03, zmiana -3.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SaucerSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003624857573 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €25.81M |
Wolumen handlowy (24h) | €380.09K |
Dominacja na rynku | - |
Pozycja na rynku | #617 |
Podaż w obiegu | 792.49M |
Maksymalna podaż | 1B |
SaucerSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAUCE/USDT | €0.03 | €325.77 | €180.27 | 46,729 | Niedawno |
2 |
![]() |
SAUCE/WHBAR | €0.02 | - | - | 105,242 | Niedawno |
3 |
![]() |
SAUCE/XSAUCE | €0.02 | - | - | 25,487 | Niedawno |
4 |
![]() |
USDC/SAUCE | €0.88 | - | - | 12,843 | Niedawno |
5 |
![]() |
SAUCE/HBARX | €0.02 | - | - | 1,150 | Niedawno |
6 |
![]() |
SAUCE/HSUITE | €0.02 | - | - | 4 | Niedawno |
7 |
![]() |
SAUCE/PBAR | €0.02 | - | - | 0 | Niedawno |
8 |
![]() |
SAUCE/SAUCEINU | €0.02 | - | - | 1,696 | Niedawno |
9 |
![]() |
SAUCE/USDT | €0.02 | €273.46 | €337.88 | 222,161 | Niedawno |
10 |
![]() |
SAUCE/WHBAR | €0.02 | - | - | 79,276 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SaucerSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.03581 | €0.03623 | €0.03291 | €0.03291 | €372,197 | €26,080,552 |
kwi 6, 2025 | €0.03498 | €0.03534 | €0.02943 | €0.03040 | €375,801 | €24,045,761 |
kwi 5, 2025 | €0.03577 | €0.03592 | €0.03472 | €0.03499 | €283,655 | €27,652,090 |
kwi 4, 2025 | €0.03626 | €0.03656 | €0.03522 | €0.03577 | €406,183 | €28,263,128 |
kwi 3, 2025 | €0.03595 | €0.03714 | €0.03437 | €0.03626 | €364,940 | €28,649,334 |
kwi 2, 2025 | €0.03855 | €0.03953 | €0.03548 | €0.03595 | €366,555 | €28,399,254 |
kwi 1, 2025 | €0.03673 | €0.03943 | €0.03661 | €0.03855 | €262,160 | €30,451,140 |
mar 31, 2025 | €0.03830 | €0.03832 | €0.03572 | €0.03674 | €302,228 | €29,014,938 |
mar 30, 2025 | €0.03901 | €0.03973 | €0.03815 | €0.03830 | €186,419 | €30,171,548 |
mar 28, 2025 | €0.04465 | €0.04479 | €0.04145 | €0.04163 | €298,965 | €32,792,404 |
mar 27, 2025 | €0.04434 | €0.04531 | €0.04365 | €0.04464 | €278,598 | €35,168,485 |
mar 26, 2025 | €0.04505 | €0.04667 | €0.04429 | €0.04434 | €303,262 | €34,920,303 |
mar 25, 2025 | €0.04438 | €0.04636 | €0.04425 | €0.04505 | €366,349 | €35,477,206 |
mar 23, 2025 | €0.03925 | €0.04101 | €0.03919 | €0.04101 | €380,004 | €32,152,236 |
mar 21, 2025 | €0.03874 | €0.03921 | €0.03793 | €0.03888 | €439,963 | €30,478,018 |
mar 20, 2025 | €0.03873 | €0.03927 | €0.03792 | €0.03875 | €490,743 | €30,364,624 |
mar 19, 2025 | €0.03642 | €0.03873 | €0.03629 | €0.03873 | €399,172 | €30,352,395 |
mar 18, 2025 | €0.03699 | €0.03700 | €0.03528 | €0.03642 | €361,758 | €28,541,248 |
mar 16, 2025 | €0.03620 | €0.03645 | €0.03419 | €0.03460 | €312,485 | €27,044,111 |
mar 15, 2025 | €0.03516 | €0.03644 | €0.03505 | €0.03620 | €395,694 | €28,287,786 |
mar 14, 2025 | €0.03368 | €0.03566 | €0.03337 | €0.03517 | €441,464 | €27,480,504 |
mar 13, 2025 | €0.03504 | €0.03524 | €0.03257 | €0.03368 | €418,928 | €26,315,198 |
mar 12, 2025 | €0.03460 | €0.03746 | €0.03429 | €0.03504 | €398,425 | €27,348,220 |
mar 11, 2025 | €0.03372 | €0.03549 | €0.03195 | €0.03460 | €414,527 | €26,998,196 |
mar 7, 2025 | €0.04559 | €0.04839 | €0.04336 | €0.04422 | €424,050 | €34,363,694 |
mar 4, 2025 | €0.04342 | €0.04674 | €0.04333 | €0.04611 | €575,377 | €35,824,672 |
mar 3, 2025 | €0.05219 | €0.05575 | €0.04327 | €0.04342 | €803,716 | €33,729,587 |
mar 2, 2025 | €0.05010 | €0.05387 | €0.04807 | €0.05219 | €534,756 | €40,454,599 |
mar 1, 2025 | €0.04244 | €0.05137 | €0.04225 | €0.05010 | €715,207 | €38,830,871 |
lut 28, 2025 | €0.03899 | €0.04278 | €0.03578 | €0.04245 | €645,204 | €32,896,294 |
lut 26, 2025 | €0.03881 | €0.03960 | €0.03713 | €0.03859 | €488,285 | €29,898,982 |
lut 25, 2025 | €0.03820 | €0.03908 | €0.03460 | €0.03881 | €654,777 | €29,812,635 |
lut 24, 2025 | €0.04109 | €0.04354 | €0.03820 | €0.03820 | €529,057 | €29,342,417 |
lut 23, 2025 | €0.04239 | €0.04253 | €0.04071 | €0.04109 | €290,422 | €31,439,236 |
lut 22, 2025 | €0.04168 | €0.04368 | €0.04164 | €0.04239 | €321,530 | €32,428,237 |
lut 21, 2025 | €0.04386 | €0.04511 | €0.04052 | €0.04168 | €468,894 | €31,885,307 |
lut 19, 2025 | €0.04043 | €0.04268 | €0.04016 | €0.04246 | €404,779 | €32,471,832 |
lut 18, 2025 | €0.04289 | €0.04307 | €0.03878 | €0.04043 | €824,698 | €30,912,090 |
lut 17, 2025 | €0.04510 | €0.04541 | €0.04224 | €0.04289 | €377,719 | €32,791,358 |
lut 16, 2025 | €0.04645 | €0.04745 | €0.04486 | €0.04510 | €303,612 | €34,408,441 |
lut 15, 2025 | €0.04702 | €0.04845 | €0.04615 | €0.04645 | €291,111 | €35,438,643 |
lut 13, 2025 | €0.04724 | €0.04758 | €0.04440 | €0.04522 | €333,671 | €34,486,457 |
lut 11, 2025 | €0.04680 | €0.04966 | €0.04594 | €0.04616 | €384,576 | €35,102,636 |
lut 10, 2025 | €0.04576 | €0.04854 | €0.04537 | €0.04680 | €363,051 | €35,593,097 |
lut 8, 2025 | €0.04622 | €0.04693 | €0.04543 | €0.04690 | €350,077 | €35,519,992 |
lut 2, 2025 | €0.06779 | €0.06935 | €0.05548 | €0.05689 | €1,179,952 | €42,971,535 |
lut 1, 2025 | €0.07889 | €0.08002 | €0.06707 | €0.06779 | €2,177,761 | €51,198,043 |
sty 29, 2025 | €0.08034 | €0.08371 | €0.07984 | €0.08255 | €573,047 | €62,325,975 |
sty 28, 2025 | €0.08392 | €0.08535 | €0.07963 | €0.08034 | €463,163 | €60,651,077 |
sty 27, 2025 | €0.08971 | €0.08971 | €0.07943 | €0.08392 | €755,216 | €63,350,233 |
sty 26, 2025 | €0.09126 | €0.09499 | €0.08966 | €0.08971 | €552,431 | €67,450,261 |
sty 25, 2025 | €0.08935 | €0.09208 | €0.08933 | €0.09126 | €366,959 | €68,612,324 |
sty 24, 2025 | €0.09039 | €0.09552 | €0.08743 | €0.08935 | €557,374 | €67,167,086 |
sty 23, 2025 | €0.09092 | €0.09197 | €0.08741 | €0.09039 | €617,559 | €67,939,840 |
sty 22, 2025 | €0.09456 | €0.09463 | €0.09018 | €0.09092 | €513,887 | €68,333,964 |
sty 21, 2025 | €0.09636 | €0.09714 | €0.09255 | €0.09456 | €675,905 | €71,056,783 |
sty 19, 2025 | €0.10102 | €0.10473 | €0.09302 | €0.09398 | €1,117,314 | €70,384,122 |
sty 16, 2025 | €0.09344 | €0.10902 | €0.09006 | €0.10574 | €1,539,031 | €79,256,849 |
sty 15, 2025 | €0.08398 | €0.09356 | €0.08372 | €0.09344 | €694,375 | €70,028,007 |
sty 13, 2025 | €0.08195 | €0.08448 | €0.07661 | €0.08070 | €540,519 | €60,465,002 |
sty 12, 2025 | €0.08697 | €0.08697 | €0.08160 | €0.08195 | €416,128 | €61,155,638 |
sty 11, 2025 | €0.08379 | €0.08707 | €0.08228 | €0.08697 | €537,016 | €64,896,152 |
sty 10, 2025 | €0.07975 | €0.08447 | €0.07975 | €0.08379 | €596,621 | €62,517,981 |
sty 9, 2025 | €0.08462 | €0.08463 | €0.07891 | €0.07975 | €594,514 | €59,497,538 |
sty 8, 2025 | €0.08580 | €0.08650 | €0.08016 | €0.08462 | €1,410,929 | €63,118,027 |
sty 7, 2025 | €0.09116 | €0.09639 | €0.08538 | €0.08580 | €862,028 | €63,992,856 |
sty 6, 2025 | €0.08951 | €0.09349 | €0.08814 | €0.09116 | €727,863 | €67,988,763 |
gru 30, 2024 | €0.08982 | €0.09211 | €0.08660 | €0.08907 | €604,218 | €66,240,937 |
gru 29, 2024 | €0.09633 | €0.09741 | €0.08915 | €0.08982 | €526,819 | €66,525,046 |
gru 28, 2024 | €0.08965 | €0.09748 | €0.08889 | €0.09633 | €527,124 | €71,337,361 |
gru 26, 2024 | €0.10267 | €0.10290 | €0.09208 | €0.09287 | €545,890 | €68,759,890 |
gru 24, 2024 | €0.09547 | €0.10935 | €0.09334 | €0.10848 | €902,365 | €80,302,261 |
gru 23, 2024 | €0.08777 | €0.09543 | €0.08508 | €0.09527 | €713,334 | €70,661,665 |
gru 21, 2024 | €0.08995 | €0.09324 | €0.08349 | €0.08393 | €613,759 | €61,979,768 |
gru 20, 2024 | €0.08997 | €0.09417 | €0.07859 | €0.08995 | €1,333,519 | €66,414,450 |
gru 19, 2024 | €0.09125 | €0.09913 | €0.08558 | €0.08997 | €1,310,544 | €66,423,882 |
gru 18, 2024 | €0.09695 | €0.10405 | €0.09125 | €0.09125 | €1,149,660 | €67,362,435 |
gru 17, 2024 | €0.09688 | €0.10088 | €0.09474 | €0.09695 | €850,604 | €71,559,966 |
gru 16, 2024 | €0.10226 | €0.10269 | €0.09572 | €0.09688 | €771,625 | €71,503,814 |
gru 15, 2024 | €0.10143 | €0.10247 | €0.09890 | €0.10225 | €597,955 | €75,167,500 |
gru 12, 2024 | €0.10499 | €0.10847 | €0.10043 | €0.10138 | €943,907 | €74,499,999 |
gru 8, 2024 | €0.11826 | €0.11827 | €0.11404 | €0.11463 | €791,536 | €84,020,950 |
gru 7, 2024 | €0.12602 | €0.12704 | €0.11179 | €0.11577 | €1,442,524 | €84,845,467 |
gru 6, 2024 | €0.09896 | €0.12643 | €0.09595 | €0.12606 | €2,075,619 | €92,376,868 |
gru 5, 2024 | €0.09893 | €0.10547 | €0.09567 | €0.09874 | €2,015,513 | €72,346,502 |
gru 3, 2024 | €0.11535 | €0.14107 | €0.10764 | €0.10839 | €4,598,983 | €79,402,016 |
gru 2, 2024 | €0.08184 | €0.11900 | €0.08165 | €0.11535 | €4,202,797 | €84,494,298 |
gru 1, 2024 | €0.06691 | €0.08468 | €0.06573 | €0.08184 | €1,821,203 | €59,698,545 |
lis 30, 2024 | €0.07141 | €0.07326 | €0.06576 | €0.06691 | €962,583 | €48,803,932 |
lis 29, 2024 | €0.06231 | €0.07291 | €0.06186 | €0.07141 | €1,352,517 | €52,080,459 |
lis 28, 2024 | €0.06146 | €0.06316 | €0.05927 | €0.06231 | €585,523 | €45,437,119 |
lis 27, 2024 | €0.05935 | €0.06302 | €0.05743 | €0.06146 | €714,297 | €44,813,465 |
lis 26, 2024 | €0.05897 | €0.06120 | €0.05556 | €0.05935 | €1,215,346 | €43,267,458 |
lis 25, 2024 | €0.06501 | €0.06581 | €0.05861 | €0.05897 | €919,796 | €42,989,577 |
lis 24, 2024 | €0.06871 | €0.07332 | €0.06126 | €0.06501 | €720,952 | €47,389,161 |
lis 23, 2024 | €0.06817 | €0.07411 | €0.06670 | €0.06871 | €2,334,552 | €49,970,818 |
lis 22, 2024 | €0.05899 | €0.06989 | €0.05724 | €0.06819 | €2,024,423 | €49,590,216 |
lis 21, 2024 | €0.05869 | €0.06552 | €0.05617 | €0.05899 | €1,357,359 | €42,893,671 |
lis 20, 2024 | €0.06650 | €0.06658 | €0.05752 | €0.05869 | €1,544,269 | €42,668,418 |
lis 19, 2024 | €0.07544 | €0.08042 | €0.06475 | €0.06650 | €1,822,345 | €48,342,145 |
Statystyki cen SaucerSwap
Advanced chart
Technical analysis
Informacje o SaucerSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SaucerSwap?
Copy link to sectionCena SAUCE wynosi obecnie €0.03. Cena SaucerSwap wynosi -12.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SaucerSwap, aby śledzić cenę SAUCE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SaucerSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen SaucerSwap u góry tej strony.
Jaka jest całkowita podaż SAUCE?
Copy link to sectionDostępna ilość krążących to 792,485,959.25 SAUCE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SAUCE.
Gdzie mogę kupić SaucerSwap?
Copy link to sectionMożesz kupić SaucerSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SaucerSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SaucerSwap?
Copy link to sectionNajprostszym sposobem inwestycji w SaucerSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SaucerSwap