Savanna (SVN)
Savanna (SVN)
Cena Savanna wynosi €0.000026560527, zmiana +13.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Savanna, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000051843 |
---|---|
24h Wysoki | €0.000026612370 |
24h Niski | €0.000025234965 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7351 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Savanna rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SVN/MMF | €2.52 | - | - | 0 | Niedawno |
2 |
![]() |
MAD/SVN | €0.01 | - | - | 3 | Niedawno |
3 |
![]() |
SVN/MNG | €0.003674595069 | - | - | 0 | Niedawno |
4 |
![]() |
WCRO/SVN | €0.08 | - | - | 0 | Niedawno |
5 |
![]() |
SVN/USDT | €0.004580803326 | €0.18 | €0.27 | 2,475 | Niedawno |
6 |
![]() |
SVN/MMF | €0.001420001991 | - | - | 7,679 | Niedawno |
7 |
![]() |
MAD/SVN | €0.02 | - | - | 36 | Niedawno |
8 |
![]() |
SVN/MNG | €0.001420556958 | - | - | 3 | Niedawno |
9 |
![]() |
WCRO/SVN | €0.04 | - | - | 0 | Niedawno |
10 |
![]() |
MMF/SVN | €0.005779672990 | - | - | 287 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Savanna
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
kwi 5, 2025 | €2.39 | €2.39 | €2.25 | €2.25 | €0 | €0 |
kwi 4, 2025 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
kwi 3, 2025 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
kwi 2, 2025 | €2.59 | €2.59 | €2.39 | €2.39 | €0 | €0 |
kwi 1, 2025 | €2.50 | €2.59 | €2.50 | €2.59 | €0 | €0 |
mar 31, 2025 | €2.55 | €2.55 | €2.50 | €2.50 | €5 | €0 |
mar 28, 2025 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
mar 27, 2025 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
mar 25, 2025 | €2.44 | €2.66 | €2.44 | €2.66 | €0 | €0 |
mar 24, 2025 | €2.06 | €2.44 | €2.06 | €2.44 | €0 | €0 |
mar 23, 2025 | €1.92 | €2.06 | €1.92 | €2.06 | €0 | €0 |
mar 22, 2025 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
mar 21, 2025 | €1.83 | €1.93 | €1.80 | €1.92 | €0 | €0 |
mar 20, 2025 | €3.07 | €3.15 | €1.81 | €1.83 | €0 | €0 |
mar 19, 2025 | €2.99 | €3.07 | €2.99 | €3.07 | €0 | €0 |
mar 17, 2025 | €2.89 | €3.10 | €2.89 | €3.01 | €0 | €0 |
mar 16, 2025 | €3.04 | €3.04 | €2.84 | €2.89 | €23 | €0 |
mar 14, 2025 | €2.99 | €3.34 | €2.98 | €3.34 | €0 | €0 |
mar 13, 2025 | €3.09 | €3.09 | €2.98 | €2.99 | €20 | €0 |
mar 12, 2025 | €6.68 | €6.68 | €2.61 | €3.09 | €0 | €0 |
mar 11, 2025 | €7.18 | €7.18 | €6.68 | €6.68 | €0 | €0 |
mar 8, 2025 | €6.74 | €7.01 | €6.57 | €7.01 | €0 | €0 |
mar 7, 2025 | €6.97 | €7.14 | €6.60 | €6.74 | €0 | €0 |
mar 6, 2025 | €7.70 | €8.01 | €6.74 | €6.97 | €0 | €0 |
mar 4, 2025 | €7.56 | €7.56 | €7.27 | €7.27 | €0 | €0 |
mar 3, 2025 | €0.000090251741 | €0.000101018299 | €7.54 | €7.56 | €18 | €0 |
mar 2, 2025 | €8.65 | €0.000090396924 | €8.08 | €0.000090251741 | €284 | €0 |
mar 1, 2025 | €8.43 | €8.65 | €8.43 | €8.65 | €3 | €0 |
lut 28, 2025 | €8.57 | €8.64 | €8.43 | €8.43 | €22 | €0 |
lut 27, 2025 | €8.70 | €0.000088253074 | €8.57 | €8.57 | €27 | €0 |
lut 26, 2025 | €8.64 | €8.70 | €8.64 | €8.70 | €2 | €0 |
lut 25, 2025 | €0.000091482176 | €0.000091482176 | €8.54 | €8.64 | €149 | €0 |
lut 24, 2025 | €0.000089711555 | €0.000091482176 | €8.57 | €0.000091482176 | €476 | €0 |
lut 19, 2025 | €0.000180660172 | €0.000180660172 | €0.000173419384 | €0.000176711219 | €24 | €0 |
lut 17, 2025 | €0.000179851261 | €0.000184711331 | €0.000179851261 | €0.000184711331 | €46 | €0 |
lut 16, 2025 | €0.000181032801 | €0.000181032801 | €0.000179851261 | €0.000179851261 | €0 | €0 |
lut 15, 2025 | €0.000187888768 | €0.000187888768 | €0.000181032801 | €0.000181032801 | €98 | €0 |
lut 14, 2025 | €0.000184692363 | €0.000187888768 | €0.000184692363 | €0.000187888768 | €76 | €0 |
lut 11, 2025 | €0.000188527449 | €0.000193899628 | €0.000188527449 | €0.000193899628 | €88 | €0 |
lut 8, 2025 | €0.000186675866 | €0.000187721156 | €0.000185762521 | €0.000186002363 | €15 | €0 |
lut 6, 2025 | €0.000200053135 | €0.000200053135 | €0.000188805652 | €0.000188805652 | €32 | €0 |
lut 5, 2025 | €0.000200314282 | €0.000202091221 | €0.000200053135 | €0.000200053135 | €10 | €0 |
lut 4, 2025 | €0.000217786073 | €0.000217786073 | €0.000200314282 | €0.000200314282 | €143 | €0 |
lut 3, 2025 | €0.000209318111 | €0.000217786073 | €0.000161939347 | €0.000217786073 | €148 | €0 |
lut 2, 2025 | €0.000243556346 | €0.000243556346 | €0.000209318111 | €0.000209318111 | €98 | €0 |
lut 1, 2025 | €0.000243556346 | €0.000243556346 | €0.000243556346 | €0.000243556346 | €0 | €0 |
sty 31, 2025 | €0.000246952023 | €0.000246952023 | €0.000243556346 | €0.000243556346 | €10 | €0 |
sty 30, 2025 | €0.000243016672 | €0.000246952023 | €0.000242343029 | €0.000246952023 | €33 | €0 |
sty 28, 2025 | €0.000240262722 | €0.000243895146 | €0.000240262722 | €0.000243895146 | €65 | €0 |
sty 27, 2025 | €0.000250237460 | €0.000250237460 | €0.000234305185 | €0.000240262722 | €94 | €0 |
sty 26, 2025 | €0.000252960850 | €0.000252960850 | €0.000249113281 | €0.000250237460 | €13 | €0 |
sty 25, 2025 | €0.000252684797 | €0.000252960850 | €0.000249777789 | €0.000252960850 | €65 | €0 |
sty 24, 2025 | €0.000269198893 | €0.000269198893 | €0.000252684797 | €0.000252684797 | €264 | €0 |
sty 22, 2025 | €0.007626616323 | €0.007676095644 | €0.006873057248 | €0.007009468683 | €527,051 | €0 |
sty 19, 2025 | €0.000254574252 | €0.000272372615 | €0.000242735861 | €0.000267857458 | €54 | €0 |
sty 18, 2025 | €0.000271171107 | €0.000272253585 | €0.000254574252 | €0.000254574252 | €234 | €0 |
sty 16, 2025 | €0.000294977023 | €0.000294977023 | €0.000294977023 | €0.000294977023 | €0 | €0 |
sty 14, 2025 | €0.000273356382 | €0.000288530156 | €0.000273356382 | €0.000288530156 | €18 | €0 |
sty 12, 2025 | €0.000296808299 | €0.000296808299 | €0.000292161138 | €0.000292161138 | €16 | €0 |
sty 10, 2025 | €0.000291397611 | €0.000301393559 | €0.000291397611 | €0.000299043449 | €331 | €0 |
sty 9, 2025 | €0.000306034883 | €0.000306034883 | €0.000291397611 | €0.000291397611 | €24 | €0 |
sty 8, 2025 | €0.000314893329 | €0.000314893329 | €0.000304590999 | €0.000306034883 | €18 | €0 |
sty 7, 2025 | €0.000346279674 | €0.000346279674 | €0.000314893329 | €0.000314893329 | €253 | €0 |
sty 6, 2025 | €0.000335145245 | €0.000346279674 | €0.000331882221 | €0.000346279674 | €284 | €0 |
sty 5, 2025 | €0.000343171830 | €0.000343171830 | €0.000335145245 | €0.000335145245 | €36 | €0 |
sty 2, 2025 | €0.000318152161 | €0.000326801494 | €0.000316131075 | €0.000324956005 | €139 | €0 |
sty 1, 2025 | €0.000304404222 | €0.000318152161 | €0.000301115709 | €0.000318152161 | €66 | €0 |
gru 31, 2024 | €0.000310423717 | €0.000310423717 | €0.000296613110 | €0.000304404222 | €123 | €0 |
gru 30, 2024 | €0.000313236245 | €0.000315105331 | €0.000305716404 | €0.000310423717 | €83 | €0 |
gru 29, 2024 | €0.000333267620 | €0.000334004572 | €0.000313236245 | €0.000313236245 | €338 | €0 |
gru 27, 2024 | €0.000346861231 | €0.000350214942 | €0.000346861231 | €0.000350214942 | €7 | €0 |
gru 25, 2024 | €0.000358764601 | €0.000358764601 | €0.000355986655 | €0.000355986655 | €103 | €0 |
gru 21, 2024 | €0.000371301127 | €0.000384821539 | €0.000355028773 | €0.000355028773 | €485 | €0 |
gru 20, 2024 | €0.000391749189 | €0.000402535861 | €0.000347219212 | €0.000371301127 | €554 | €0 |
gru 18, 2024 | €0.000474549849 | €0.000474549849 | €0.000432256091 | €0.000432256091 | €196 | €0 |
gru 16, 2024 | €0.000438061708 | €0.000448479353 | €0.000426239202 | €0.000436799242 | €165 | €0 |
gru 14, 2024 | €0.000461326610 | €0.000461326610 | €0.000443873817 | €0.000443873817 | €49 | €0 |
gru 13, 2024 | €0.000467896505 | €0.000467896505 | €0.000459926769 | €0.000461326610 | €32 | €0 |
gru 12, 2024 | €0.000458345620 | €0.000479118337 | €0.000454717898 | €0.000467896505 | €22 | €0 |
gru 11, 2024 | €0.000444060608 | €0.000466212501 | €0.000438530121 | €0.000458345620 | €154 | €0 |
gru 9, 2024 | €0.000496310307 | €0.000496310307 | €0.000424796239 | €0.000441319390 | €450 | €0 |
gru 8, 2024 | €0.000508336365 | €0.000508336365 | €0.000493087546 | €0.000496310307 | €26 | €0 |
gru 7, 2024 | €0.000514332287 | €0.000519527782 | €0.000504519925 | €0.000508336365 | €108 | €0 |
gru 4, 2024 | €0.000505957312 | €0.000571489100 | €0.000504780568 | €0.000571489100 | €493 | €0 |
gru 3, 2024 | €0.01296 | €0.01474 | €0.01167 | €0.01395 | €769,160 | €0 |
gru 1, 2024 | €0.000503724168 | €0.000509128222 | €0.000497332339 | €0.000509128222 | €112 | €0 |
lis 30, 2024 | €0.000519315072 | €0.000519315072 | €0.000501959496 | €0.000503724168 | €218 | €0 |
lis 27, 2024 | €0.000498132716 | €0.000511669969 | €0.000476371367 | €0.000508403493 | €742 | €0 |
lis 26, 2024 | €0.000529187698 | €0.000529187698 | €0.000497003423 | €0.000498132716 | €216 | €0 |
lis 25, 2024 | €0.000543363788 | €0.000565450513 | €0.000529187698 | €0.000529187698 | €132 | €0 |
lis 24, 2024 | €0.000593122254 | €0.000593122254 | €0.000543363788 | €0.000543363788 | €582 | €0 |
lis 23, 2024 | €0.000572832968 | €0.000606679138 | €0.000569952596 | €0.000600724753 | €69 | €0 |
lis 22, 2024 | €0.000573869536 | €0.000608667127 | €0.000572832968 | €0.000572832968 | €49 | €0 |
lis 19, 2024 | €0.000562952760 | €0.000562952760 | €0.000536071069 | €0.000544779615 | €385 | €0 |
lis 18, 2024 | €0.000540122652 | €0.000618797707 | €0.000540122652 | €0.000562952760 | €156 | €0 |
lis 17, 2024 | €0.000586216178 | €0.000587498342 | €0.000540122652 | €0.000540122652 | €87 | €0 |
lis 15, 2024 | €0.000642769931 | €0.000719047566 | €0.000642769931 | €0.000678279120 | €98 | €0 |
lis 10, 2024 | €0.000710970475 | €0.000872183296 | €0.000710970475 | €0.000835771316 | €3,942 | €0 |
lis 3, 2024 | €0.000464379271 | €0.000465488670 | €0.000456710654 | €0.000456710654 | €64 | €0 |
Statystyki cen Savanna
Advanced chart
Technical analysis
Informacje o Savanna
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Savanna?
Copy link to sectionCena SVN wynosi obecnie €0.000026560527. Cena Savanna wynosi -8.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Savanna, aby śledzić cenę SVN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Savanna z jej przeszłymi wynikami, korzystając z zakładki historii cen Savanna u góry tej strony.
Jaka jest całkowita podaż SVN?
Copy link to sectionDostępna ilość krążących to 0.00 SVN, z całkowitej maksymalnej podaży wynoszącej 0.00 SVN.
Gdzie mogę kupić Savanna?
Copy link to sectionMożesz kupić Savanna na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Savanna wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Savanna?
Copy link to sectionNajprostszym sposobem inwestycji w Savanna jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Savanna