SBET (SBET)
SBET (SBET)
Cena SBET wynosi €0.004782611425, zmiana +5.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SBET, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000088906717 |
---|---|
24h Wysoki | €0.004812556172 |
24h Niski | €0.004684792405 |
Kapitalizacja rynkowa | €603.19K |
Wolumen handlowy (24h) | €36.56K |
Dominacja na rynku | - |
Pozycja na rynku | #2015 |
Podaż w obiegu | 126.12M |
Maksymalna podaż | 1B |
SBET rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SBET/USDT | €0.004665806992 | - | - | 0 | Niedawno |
2 |
![]() |
SBET/USDT | €0.002963478336 | €261.77 | €1,166.89 | 39,811 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SBET
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004715608244 | €0.004814976995 | €0.004684792405 | €0.004806987803 | €36,872 | €606,260 |
kwi 13, 2025 | €0.004699190948 | €0.004717806150 | €0.004680416979 | €0.004715608244 | €33,351 | €594,735 |
kwi 6, 2025 | €0.004583285681 | €0.004592386175 | €0.004545663374 | €0.004577903117 | €36,210 | €577,368 |
kwi 5, 2025 | €0.004577367423 | €0.004586944605 | €0.004550114534 | €0.004583285681 | €36,002 | €578,047 |
kwi 2, 2025 | €0.004572442092 | €0.004588301977 | €0.004550359350 | €0.004562159040 | €35,382 | €575,382 |
kwi 1, 2025 | €0.004569960626 | €0.004588258086 | €0.004552345970 | €0.004572442092 | €35,954 | €576,679 |
mar 31, 2025 | €0.004585699801 | €0.004589957729 | €0.004551483152 | €0.004569960626 | €36,048 | €576,366 |
mar 30, 2025 | €0.004556883885 | €0.004588079247 | €0.004551006954 | €0.004585699801 | €35,696 | €578,351 |
mar 29, 2025 | €0.004590777245 | €0.004592849201 | €0.004546037051 | €0.004556883885 | €35,227 | €574,717 |
mar 28, 2025 | €0.004591100148 | €0.004594982885 | €0.004588490492 | €0.004590777245 | €35,363 | €578,991 |
mar 27, 2025 | €0.004562686605 | €0.004595734818 | €0.004528300790 | €0.004591100148 | €34,368 | €579,032 |
mar 26, 2025 | €0.004547020978 | €0.004567505308 | €0.004530330010 | €0.004562686605 | €36,306 | €575,449 |
mar 25, 2025 | €0.004619506804 | €0.004621476431 | €0.004531018459 | €0.004547020978 | €20,802 | €573,473 |
mar 23, 2025 | €0.004640492849 | €0.004642368087 | €0.004639406990 | €0.004642136717 | €35,233 | €585,469 |
mar 22, 2025 | €0.004631835411 | €0.004641453504 | €0.004599413650 | €0.004640492849 | €34,697 | €585,262 |
mar 21, 2025 | €0.004600641898 | €0.004639522544 | €0.004597557600 | €0.004631835411 | €33,822 | €584,170 |
mar 20, 2025 | €0.004535760797 | €0.004635879152 | €0.004535358547 | €0.004600641898 | €23,427 | €580,236 |
mar 19, 2025 | €0.004533862134 | €0.004541320212 | €0.004532639921 | €0.004535760797 | €36,530 | €572,053 |
mar 17, 2025 | €0.004535258195 | €0.004538220623 | €0.004533039318 | €0.004534548403 | €34,092 | €571,900 |
mar 16, 2025 | €0.004535441871 | €0.004538390867 | €0.004533538615 | €0.004535258195 | €32,219 | €571,989 |
mar 15, 2025 | €0.004534994180 | €0.004538991136 | €0.004533731055 | €0.004535441871 | €34,266 | €572,013 |
mar 14, 2025 | €0.004560297636 | €0.004599875711 | €0.004531891178 | €0.004534994180 | €37,739 | €571,956 |
mar 13, 2025 | €0.004532420003 | €0.004578660857 | €0.004532236521 | €0.004560297636 | €26,956 | €575,147 |
mar 9, 2025 | €0.004564214748 | €0.004575363008 | €0.004536303988 | €0.004572987950 | €35,181 | €576,748 |
mar 8, 2025 | €0.004538176943 | €0.004573746586 | €0.004537392678 | €0.004564214748 | €35,930 | €575,641 |
mar 6, 2025 | €0.004523093956 | €0.004579349460 | €0.004497851456 | €0.004573469342 | €21,060 | €576,809 |
mar 5, 2025 | €0.004529266137 | €0.004539566099 | €0.004501115413 | €0.004523093956 | €21,252 | €570,455 |
mar 4, 2025 | €0.004532305009 | €0.004542170476 | €0.004500510384 | €0.004529266137 | €21,220 | €571,234 |
mar 3, 2025 | €0.004532305009 | €0.004532305009 | €0.004532305009 | €0.004532305009 | €0 | €571,617 |
mar 2, 2025 | €0.004532305009 | €0.004532305009 | €0.004532305009 | €0.004532305009 | €0 | €571,617 |
mar 1, 2025 | €0.004532305009 | €0.004532305009 | €0.004532305009 | €0.004532305009 | €0 | €571,617 |
lut 28, 2025 | €0.004528451154 | €0.004534503716 | €0.004525121779 | €0.004532305009 | €0 | €571,617 |
lut 27, 2025 | €0.004535906333 | €0.004541159395 | €0.004516326920 | €0.004528451154 | €25,694 | €571,131 |
lut 26, 2025 | €0.004534515003 | €0.004542508978 | €0.004515551777 | €0.004535906333 | €38,006 | €572,071 |
lut 25, 2025 | €0.004516462016 | €0.004551698979 | €0.004509602335 | €0.004534515003 | €33,593 | €571,896 |
lut 24, 2025 | €0.004537319076 | €0.004550166396 | €0.004510547781 | €0.004516462016 | €34,812 | €569,619 |
lut 23, 2025 | €0.004543492260 | €0.004549502949 | €0.004511898040 | €0.004537319076 | €19,694 | €572,249 |
lut 22, 2025 | €0.004511976858 | €0.004548940706 | €0.004510775630 | €0.004543492260 | €16,301 | €573,028 |
lut 21, 2025 | €0.004540116454 | €0.004549853494 | €0.004509339438 | €0.004511976858 | €34,427 | €569,053 |
lut 20, 2025 | €0.004522943839 | €0.004549528686 | €0.004511891799 | €0.004540116454 | €33,819 | €572,602 |
lut 19, 2025 | €0.004544217804 | €0.004547735715 | €0.004509595820 | €0.004522943839 | €36,065 | €570,436 |
lut 18, 2025 | €0.004532383456 | €0.004548280261 | €0.004510433842 | €0.004544217804 | €37,039 | €573,119 |
lut 17, 2025 | €0.004525140941 | €0.004549492073 | €0.004511487035 | €0.004532383456 | €35,788 | €571,627 |
lut 16, 2025 | €0.004528161214 | €0.004549970780 | €0.004512360611 | €0.004525140941 | €34,478 | €570,713 |
lut 14, 2025 | €0.004519848770 | €0.004548717104 | €0.004503613714 | €0.004534811915 | €65,587 | €571,933 |
lut 11, 2025 | €0.004437133741 | €0.004449190773 | €0.004402464099 | €0.004437576441 | €36,262 | €559,670 |
lut 10, 2025 | €0.004425612218 | €0.004442753434 | €0.004406682477 | €0.004437133741 | €34,950 | €559,614 |
lut 9, 2025 | €0.004413828137 | €0.004443616254 | €0.004407619501 | €0.004425612218 | €38,538 | €558,161 |
lut 8, 2025 | €0.004444846859 | €0.004447132814 | €0.004403756513 | €0.004413828137 | €37,126 | €556,675 |
lut 6, 2025 | €0.004408226939 | €0.004443920920 | €0.004406352655 | €0.004431366746 | €34,672 | €558,886 |
lut 5, 2025 | €0.004435363663 | €0.004442942200 | €0.004406847565 | €0.004408226939 | €35,572 | €555,968 |
lut 2, 2025 | €0.004417180701 | €0.004441440405 | €0.004400961298 | €0.004433778698 | €35,638 | €559,191 |
sty 31, 2025 | €0.004425998595 | €0.004446200045 | €0.004404572943 | €0.004414344014 | €35,944 | €556,740 |
sty 28, 2025 | €0.004444507115 | €0.004446943443 | €0.004443924903 | €0.004444549478 | €0 | €560,549 |
sty 27, 2025 | €0.004441414836 | €0.004473325631 | €0.004435394289 | €0.004444507115 | €29,432 | €560,544 |
sty 26, 2025 | €0.004469982044 | €0.004472091544 | €0.004436039333 | €0.004441414836 | €33,367 | €560,154 |
sty 25, 2025 | €0.004453224117 | €0.004472037733 | €0.004432185601 | €0.004469982044 | €35,378 | €563,757 |
sty 24, 2025 | €0.004443195978 | €0.004473814459 | €0.004433149258 | €0.004453224117 | €33,627 | €561,643 |
sty 23, 2025 | €0.004358224321 | €0.004494915020 | €0.004340722280 | €0.004443195978 | €39,539 | €560,378 |
sty 22, 2025 | €0.003982731753 | €0.004383704342 | €0.003981097682 | €0.004358224321 | €21,273 | €549,662 |
sty 20, 2025 | €0.004413196249 | €0.004436450327 | €0.004395158099 | €0.004424715893 | €36,598 | €558,048 |
sty 17, 2025 | €0.004213757611 | €0.004248899498 | €0.004211258896 | €0.004227057416 | €37,637 | €533,119 |
sty 16, 2025 | €0.004302367166 | €0.004302367166 | €0.004211006045 | €0.004213757611 | €20,753 | €531,442 |
sty 14, 2025 | €0.004300959066 | €0.004329372769 | €0.004293858655 | €0.004300575454 | €32,320 | €542,391 |
sty 12, 2025 | €0.004262705441 | €0.004332199944 | €0.004251602743 | €0.004297631790 | €34,639 | €542,020 |
sty 11, 2025 | €0.004256203936 | €0.004287588603 | €0.004251598070 | €0.004262705441 | €33,377 | €537,615 |
sty 10, 2025 | €0.004265654757 | €0.004290164984 | €0.004248905684 | €0.004256203936 | €34,226 | €536,795 |
sty 9, 2025 | €0.004226775881 | €0.004290395064 | €0.004209960161 | €0.004265654757 | €36,174 | €537,987 |
sty 8, 2025 | €0.004233282299 | €0.004245906138 | €0.004210376975 | €0.004226775881 | €35,093 | €533,083 |
sty 7, 2025 | €0.004207370258 | €0.004244024420 | €0.004204470633 | €0.004233282299 | €14,551 | €533,904 |
sty 6, 2025 | €0.004226107159 | €0.004237842454 | €0.004203319826 | €0.004207370258 | €27,732 | €530,636 |
sty 5, 2025 | €0.004214396910 | €0.004238132821 | €0.004204322602 | €0.004226107159 | €35,822 | €532,999 |
sty 2, 2025 | €0.004207892865 | €0.004234566882 | €0.004203904371 | €0.004212799406 | €37,983 | €531,321 |
sty 1, 2025 | €0.004215518174 | €0.004229671618 | €0.004202936281 | €0.004207892865 | €36,852 | €530,702 |
gru 29, 2024 | €0.004217876886 | €0.004220198782 | €0.004217455178 | €0.004218542197 | €0 | €532,045 |
gru 27, 2024 | €0.004215617385 | €0.004241489873 | €0.004206629567 | €0.004214646660 | €36,815 | €531,554 |
gru 26, 2024 | €0.004220286404 | €0.004243138383 | €0.004207997482 | €0.004236830899 | €35,188 | €534,352 |
gru 25, 2024 | €0.004239872193 | €0.004243526434 | €0.004208590775 | €0.004220286404 | €35,775 | €532,265 |
gru 24, 2024 | €0.004209431937 | €0.004245478805 | €0.004205432535 | €0.004239872193 | €35,476 | €534,735 |
gru 22, 2024 | €0.004243475890 | €0.004244408488 | €0.004207884487 | €0.004232217873 | €34,044 | €533,770 |
gru 21, 2024 | €0.004211688168 | €0.004245529896 | €0.004210065873 | €0.004243475890 | €35,082 | €535,190 |
gru 20, 2024 | €0.004215212925 | €0.004245385575 | €0.004207374698 | €0.004211688168 | €33,777 | €531,181 |
gru 19, 2024 | €0.004242048414 | €0.004264121818 | €0.004204723161 | €0.004215212925 | €31,247 | €531,625 |
gru 18, 2024 | €0.004244768557 | €0.004245507284 | €0.004209739649 | €0.004242048414 | €35,778 | €535,010 |
gru 16, 2024 | €0.004279027352 | €0.004288355695 | €0.004251301371 | €0.004275983413 | €36,121 | €539,289 |
gru 15, 2024 | €0.004283084404 | €0.004286020826 | €0.004251061132 | €0.004279027352 | €36,368 | €539,673 |
gru 14, 2024 | €0.004229859696 | €0.004286558566 | €0.004209880503 | €0.004283084404 | €35,638 | €540,185 |
gru 12, 2024 | €0.004205369606 | €0.004245073672 | €0.004202039566 | €0.004234835179 | €16,566 | €534,100 |
gru 10, 2024 | €0.004232043379 | €0.004244145355 | €0.004192028286 | €0.004222103464 | €21,230 | €532,494 |
gru 8, 2024 | €0.004231912445 | €0.004233299579 | €0.004229138314 | €0.004230507328 | €33,498 | €533,554 |
gru 4, 2024 | €0.004208003497 | €0.004271057097 | €0.004208003497 | €0.004246193420 | €21,419 | €535,532 |
gru 3, 2024 | €0.004206696098 | €0.004237446833 | €0.004204342860 | €0.004208003497 | €0 | €530,716 |
gru 2, 2024 | €0.004264629791 | €0.004283578873 | €0.004203426969 | €0.004206696098 | €27,974 | €530,551 |
gru 1, 2024 | €0.004220916403 | €0.004281340999 | €0.004204012529 | €0.004264629791 | €34,583 | €537,858 |
lis 29, 2024 | €0.004227347736 | €0.004245345614 | €0.004204965126 | €0.004214733904 | €35,583 | €531,565 |
lis 28, 2024 | €0.004227068929 | €0.004241123808 | €0.004205456693 | €0.004227347736 | €35,061 | €533,156 |
lis 26, 2024 | €0.004217694488 | €0.004238820714 | €0.004202674744 | €0.004228918722 | €20,614 | €533,354 |
lis 25, 2024 | €0.004230192571 | €0.004240846706 | €0.004203734401 | €0.004217694488 | €35,227 | €531,938 |
lis 24, 2024 | €0.004218941291 | €0.004242039299 | €0.004206208736 | €0.004230192571 | €33,977 | €533,514 |
lis 22, 2024 | €0.004210211770 | €0.004241497983 | €0.004207002882 | €0.004220117638 | €34,854 | €532,244 |
Statystyki cen SBET
Advanced chart
Technical analysis
Informacje o SBET
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SBET?
Copy link to sectionCena SBET wynosi obecnie €0.004782611425. Cena SBET wynosi +5.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SBET, aby śledzić cenę SBET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SBET z jej przeszłymi wynikami, korzystając z zakładki historii cen SBET u góry tej strony.
Jaka jest całkowita podaż SBET?
Copy link to sectionDostępna ilość krążących to 126,120,568.00 SBET, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SBET.
Gdzie mogę kupić SBET?
Copy link to sectionMożesz kupić SBET na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SBET wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SBET?
Copy link to sectionNajprostszym sposobem inwestycji w SBET jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SBET