PathDAO (PATH)
PathDAO (PATH)
Cena PathDAO wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PathDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007206570200 |
24h Niski | €0.007206570200 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
PathDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PATH/WETH | €0.004984936656 | - | - | 34 | Niedawno |
2 |
![]() |
PATH/USDT | €0.004754322384 | €246.77 | €116.16 | 214 | Niedawno |
3 |
![]() |
PATH/WETH | €0.005316356192 | - | - | 19 | Niedawno |
4 |
![]() |
PATH/WETH | €0.004310320896 | - | - | 239 | Niedawno |
5 |
![]() |
PATH/WETH | €0.005309764432 | - | - | 5,078 | Niedawno |
6 |
![]() |
MATIC/PATH | €0.81 | - | - | 3,677 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PathDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 15, 2024 | €0.007206570200 | €0.007206570200 | €0.007206570200 | €0.007206570200 | €0 | €0 |
sty 13, 2024 | €0.007206570200 | €0.007206570200 | €0.007206570200 | €0.007206570200 | €0 | €0 |
sty 12, 2024 | €0.007206570200 | €0.007206570200 | €0.007206570200 | €0.007206570200 | €0 | €0 |
sty 10, 2024 | €0.007206570200 | €0.007206570200 | €0.007206570200 | €0.007206570200 | €0 | €0 |
gru 24, 2023 | €0.007206570200 | €0.007206570200 | €0.007206570200 | €0.007206570200 | €0 | €0 |
gru 22, 2023 | €0.007206570200 | €0.007206570200 | €0.007206570200 | €0.007206570200 | €0 | €0 |
gru 15, 2023 | €0.007206570200 | €0.007206570200 | €0.006852003537 | €0.007206570200 | €0 | €0 |
lis 30, 2023 | €0.007206570200 | €0.007206570200 | €0.006852003537 | €0.007206570200 | €0 | €0 |
lis 19, 2023 | €0.007206570200 | €0.007206570200 | €0.006852003537 | €0.007206570200 | €0 | €0 |
lis 1, 2023 | €0.004663775096 | €0.004663775096 | €0.004630400770 | €0.004635578755 | €0 | €0 |
paź 31, 2023 | €0.004617812420 | €0.004664008337 | €0.004585800677 | €0.004663759286 | €255 | €0 |
paź 9, 2023 | €0.004211211060 | €0.004211211060 | €0.003989368307 | €0.004053298780 | €69 | €0 |
paź 6, 2023 | €0.004141606257 | €0.004260912034 | €0.004140898148 | €0.004226671947 | €15 | €0 |
paź 3, 2023 | €0.004275028958 | €0.004289776875 | €0.004228725133 | €0.004257333538 | €334 | €0 |
wrz 30, 2023 | €0.004296324546 | €0.004356629025 | €0.004294954000 | €0.004305230875 | €190 | €0 |
wrz 28, 2023 | €0.004195074370 | €0.004284050338 | €0.004195074370 | €0.004258622651 | €199 | €0 |
wrz 8, 2023 | €0.004259337961 | €0.004259337961 | €0.004185390549 | €0.004230862290 | €123 | €0 |
wrz 6, 2023 | €0.004241040818 | €0.004278305940 | €0.004174966082 | €0.004224373592 | €7,712 | €0 |
wrz 4, 2023 | €0.004259864165 | €0.004259864165 | €0.004259646415 | €0.004259646415 | €0 | €0 |
sie 31, 2023 | €0.004445316014 | €0.004485125473 | €0.004264866411 | €0.004287781127 | €439 | €0 |
sie 30, 2023 | €0.004308025397 | €0.004486306701 | €0.004308025397 | €0.004446030979 | €418 | €0 |
sie 29, 2023 | €0.004306704496 | €0.004308025397 | €0.004306704496 | €0.004308025397 | €0 | €0 |
sie 28, 2023 | €0.004322363574 | €0.004324946682 | €0.004246084411 | €0.004307860161 | €1,612 | €0 |
sie 27, 2023 | €0.004300821355 | €0.004322702619 | €0.004300821355 | €0.004322702619 | €334 | €0 |
sie 26, 2023 | €0.004309155599 | €0.004312520202 | €0.004296754160 | €0.004300821355 | €0 | €0 |
sie 25, 2023 | €0.004327191533 | €0.004335578267 | €0.004292354408 | €0.004309155599 | €90 | €0 |
sie 24, 2023 | €0.004380191654 | €0.004380191654 | €0.004283836062 | €0.004327939779 | €573 | €0 |
sie 23, 2023 | €0.004260286277 | €0.004422451656 | €0.004260286277 | €0.004379678220 | €76 | €0 |
sie 22, 2023 | €0.004359470812 | €0.004359470812 | €0.004158343939 | €0.004260286277 | €217 | €0 |
sie 21, 2023 | €0.004395510635 | €0.004397048346 | €0.004344172000 | €0.004359470812 | €0 | €0 |
sie 20, 2023 | €0.004333115141 | €0.004415111076 | €0.004333115141 | €0.004395290484 | €545 | €0 |
sie 19, 2023 | €0.004334813271 | €0.004356414958 | €0.004319086149 | €0.004333115141 | €0 | €0 |
sie 18, 2023 | €0.004659387142 | €0.004659387142 | €0.004292426024 | €0.004334054460 | €446 | €0 |
sie 17, 2023 | €0.004715798501 | €0.004716996819 | €0.004656577600 | €0.004659387142 | €0 | €0 |
sie 16, 2023 | €0.004770612077 | €0.004772402061 | €0.004707555369 | €0.004716918349 | €503 | €0 |
sie 15, 2023 | €0.004816003179 | €0.004818611123 | €0.004748453705 | €0.004770729590 | €268 | €0 |
sie 14, 2023 | €0.004805531127 | €0.004944468675 | €0.004805531127 | €0.004816607857 | €770 | €0 |
sie 13, 2023 | €0.004828968198 | €0.004854791615 | €0.004796651226 | €0.004806068882 | €85 | €0 |
sie 12, 2023 | €0.004826161258 | €0.004949299027 | €0.004822739866 | €0.004829655198 | €10,883 | €0 |
sie 11, 2023 | €0.004840283297 | €0.004946355354 | €0.004810896515 | €0.004825950662 | €1,618 | €0 |
sie 10, 2023 | €0.004850569954 | €0.004869599998 | €0.004827139959 | €0.004840378272 | €516 | €0 |
sie 9, 2023 | €0.004667905368 | €0.004888346894 | €0.004667233096 | €0.004852026138 | €2,261 | €0 |
sie 8, 2023 | €0.004776178358 | €0.004802586576 | €0.004667406358 | €0.004667792101 | €7 | €0 |
sie 7, 2023 | €0.004789130269 | €0.004789130269 | €0.004674619630 | €0.004776257028 | €1,940 | €0 |
sie 6, 2023 | €0.004802499275 | €0.004803726917 | €0.004776543917 | €0.004785416892 | €333 | €0 |
sie 5, 2023 | €0.004784829133 | €0.004803309157 | €0.004780202250 | €0.004802435307 | €348 | €0 |
sie 4, 2023 | €0.005002186506 | €0.005003504041 | €0.004779211051 | €0.004788607126 | €374 | €0 |
sie 3, 2023 | €0.004818808266 | €0.005003830208 | €0.004786105040 | €0.005002354889 | €5 | €0 |
sie 2, 2023 | €0.004907994010 | €0.004970307409 | €0.004781543257 | €0.004818808266 | €1,512 | €0 |
sie 1, 2023 | €0.005053265202 | €0.005053966874 | €0.004769349417 | €0.004908150933 | €2,030 | €0 |
lip 31, 2023 | €0.004884980628 | €0.005072652378 | €0.004622178721 | €0.005053148319 | €4,186 | €0 |
lip 30, 2023 | €0.004793398362 | €0.004943443854 | €0.004792788901 | €0.004886251138 | €4,917 | €0 |
lip 29, 2023 | €0.004924659631 | €0.005123326173 | €0.004620247762 | €0.004793357766 | €6,605 | €0 |
lip 28, 2023 | €0.004879678567 | €0.004935172245 | €0.004873155316 | €0.004924434685 | €19,691 | €0 |
lip 27, 2023 | €0.004906513797 | €0.005100583475 | €0.004868742919 | €0.004880539091 | €13,639 | €0 |
lip 26, 2023 | €0.004879822420 | €0.004948916486 | €0.004852811963 | €0.004906241774 | €12,029 | €0 |
lip 25, 2023 | €0.004855983268 | €0.004912629500 | €0.004848219944 | €0.004876893650 | €7,676 | €0 |
lip 24, 2023 | €0.004957640315 | €0.004966340071 | €0.004828583341 | €0.004855389006 | €7,109 | €0 |
lip 23, 2023 | €0.005009235842 | €0.005115950737 | €0.004844445400 | €0.004960188001 | €10,335 | €0 |
lip 22, 2023 | €0.005100397692 | €0.005102165789 | €0.005008294903 | €0.005009124925 | €107 | €0 |
lip 21, 2023 | €0.004970446204 | €0.005101720680 | €0.004963421606 | €0.005100319740 | €0 | €0 |
lip 20, 2023 | €0.005113135144 | €0.005113135144 | €0.004943483402 | €0.004970892682 | €5,597 | €0 |
lip 19, 2023 | €0.004983943644 | €0.005147944674 | €0.004872576464 | €0.005112950724 | €6,325 | €0 |
lip 18, 2023 | €0.005022167388 | €0.005037149933 | €0.004950105197 | €0.004985228784 | €22,497 | €0 |
lip 17, 2023 | €0.005045732568 | €0.005083552212 | €0.004881691891 | €0.005023407145 | €4,649 | €0 |
lip 16, 2023 | €0.005077472476 | €0.005102596928 | €0.005042320755 | €0.005047809537 | €370 | €0 |
lip 15, 2023 | €0.005104014963 | €0.005146265776 | €0.005011912169 | €0.005077173077 | €4,549 | €0 |
lip 14, 2023 | €0.005283932843 | €0.005316840885 | €0.005009605630 | €0.005100480637 | €12,200 | €0 |
lip 13, 2023 | €0.004934478312 | €0.005289170045 | €0.004698704685 | €0.005281943565 | €14,025 | €0 |
lip 12, 2023 | €0.004945190858 | €0.005007007791 | €0.004919707644 | €0.004934547723 | €29,211 | €0 |
lip 11, 2023 | €0.004954444238 | €0.004973518523 | €0.004911553848 | €0.004945493462 | €10,637 | €0 |
lip 10, 2023 | €0.004905243072 | €0.005016157003 | €0.004873675896 | €0.004954444119 | €41,926 | €0 |
lip 9, 2023 | €0.004770247705 | €0.004926573777 | €0.004762531225 | €0.004905120621 | €35,454 | €0 |
lip 8, 2023 | €0.004932220207 | €0.004938555505 | €0.004721958200 | €0.004770158892 | €29,631 | €0 |
lip 7, 2023 | €0.004872015449 | €0.004932331378 | €0.004828058573 | €0.004931360238 | €34,959 | €0 |
lip 6, 2023 | €0.005038787777 | €0.005152746482 | €0.004872362522 | €0.004872362522 | €39,868 | €0 |
lip 5, 2023 | €0.005115640977 | €0.005363407220 | €0.005002188001 | €0.005038604115 | €30,721 | €0 |
lip 4, 2023 | €0.005128779216 | €0.005183755888 | €0.005105544665 | €0.005115640775 | €10,396 | €0 |
lip 3, 2023 | €0.005147876849 | €0.005239040023 | €0.005066792882 | €0.005129000917 | €29,797 | €0 |
lip 2, 2023 | €0.005080356292 | €0.005175026748 | €0.005018877069 | €0.005147332508 | €30,646 | €0 |
lip 1, 2023 | €0.005107284711 | €0.005129432403 | €0.005047211625 | €0.005080404379 | €31,636 | €0 |
cze 30, 2023 | €0.004820060922 | €0.005130582131 | €0.004780241467 | €0.005106703339 | €30,486 | €0 |
cze 29, 2023 | €0.004830332894 | €0.004955542584 | €0.004773851057 | €0.004820256541 | €36,369 | €0 |
cze 28, 2023 | €0.004959863124 | €0.004959863124 | €0.004770563584 | €0.004830332755 | €33,102 | €0 |
cze 27, 2023 | €0.004913083706 | €0.005048002979 | €0.004907904942 | €0.004959454662 | €32,022 | €0 |
cze 26, 2023 | €0.005021773714 | €0.005054437655 | €0.004881656391 | €0.004912430858 | €37,210 | €0 |
cze 25, 2023 | €0.004974067324 | €0.005099885797 | €0.004962399271 | €0.005021952331 | €25,758 | €0 |
cze 24, 2023 | €0.005009353472 | €0.005034642131 | €0.004943811981 | €0.004974846366 | €531 | €0 |
cze 23, 2023 | €0.004948431941 | €0.005108996876 | €0.004795855448 | €0.005007814015 | €1,774 | €0 |
cze 22, 2023 | €0.005005204289 | €0.005108118561 | €0.004796159315 | €0.004947719976 | €703 | €0 |
cze 21, 2023 | €0.004745729424 | €0.005022445042 | €0.004737577105 | €0.005007039474 | €30,196 | €0 |
cze 20, 2023 | €0.004634347500 | €0.004752210753 | €0.004562558002 | €0.004745926303 | €31,593 | €0 |
cze 19, 2023 | €0.004560239689 | €0.004681672570 | €0.004552963409 | €0.004630983632 | €43,729 | €0 |
cze 18, 2023 | €0.004555420477 | €0.004574742201 | €0.004539974551 | €0.004560163151 | €62,363 | €0 |
cze 17, 2023 | €0.004604178592 | €0.004714073576 | €0.004539708865 | €0.004555607069 | €50,439 | €0 |
cze 16, 2023 | €0.004470215971 | €0.004636903724 | €0.004446357703 | €0.004604588854 | €67,987 | €0 |
cze 15, 2023 | €0.004527236180 | €0.004537126731 | €0.004403315080 | €0.004469987850 | €54,922 | €0 |
cze 14, 2023 | €0.004801683226 | €0.005013896430 | €0.004476729920 | €0.004526743278 | €60,772 | €0 |
cze 13, 2023 | €0.004834673962 | €0.004876519753 | €0.004772299736 | €0.004801676927 | €54,371 | €0 |
cze 12, 2023 | €0.004926839609 | €0.004929966496 | €0.004796507449 | €0.004834673802 | €65,493 | €0 |
Statystyki cen PathDAO
Advanced chart
Technical analysis
Informacje o PathDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PathDAO?
Copy link to sectionCena PATH wynosi obecnie €0.00. Cena PathDAO wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PathDAO, aby śledzić cenę PATH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PathDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen PathDAO u góry tej strony.
Jaka jest całkowita podaż PATH?
Copy link to sectionDostępna ilość krążących to 0.00 PATH, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PATH.
Gdzie mogę kupić PathDAO?
Copy link to sectionMożesz kupić PathDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PathDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PathDAO?
Copy link to sectionNajprostszym sposobem inwestycji w PathDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PathDAO