Scopuly (SCOP)
Scopuly (SCOP)
Cena Scopuly wynosi €0.006432818404, zmiana -11.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Scopuly, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000285637133 |
---|---|
24h Wysoki | €0.007012996460 |
24h Niski | €0.006099898913 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6710 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Scopuly rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCOP/XLM | €0.006455881264 | €213.13 | €0.41 | 11,184 | Niedawno |
2 |
![]() |
SCOP/XLM | €0.02 | €96.55 | €38.73 | 35,340 | Niedawno |
3 |
![]() |
SCOP/XLM | €0.02 | €263.23 | €47.27 | 14,383 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Scopuly
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006734865850 | €0.007012996460 | €0.006099898913 | €0.006411277334 | €0 | €0 |
kwi 13, 2025 | €0.006921624831 | €0.007146912252 | €0.006364921734 | €0.006734865850 | €0 | €0 |
kwi 5, 2025 | €0.008006557274 | €0.009006425254 | €0.007930495187 | €0.008639411492 | €0 | €0 |
kwi 1, 2025 | €0.006249152694 | €0.006685300274 | €0.006142391403 | €0.006556215033 | €0 | €0 |
mar 31, 2025 | €0.006429063562 | €0.006649648267 | €0.006216688685 | €0.006249152694 | €0 | €0 |
mar 30, 2025 | €0.006496251044 | €0.006766762554 | €0.006362833034 | €0.006429063562 | €0 | €0 |
mar 29, 2025 | €0.006906300653 | €0.007022398316 | €0.006389460732 | €0.006496251044 | €0 | €0 |
mar 27, 2025 | €0.007904772854 | €0.008192432703 | €0.007421888765 | €0.007488601887 | €0 | €0 |
mar 25, 2025 | €0.007780333992 | €0.008042840939 | €0.007059883743 | €0.007669896051 | €0 | €0 |
mar 23, 2025 | €0.007273715686 | €0.007980038478 | €0.007126309701 | €0.007537125904 | €0 | €0 |
mar 22, 2025 | €0.007553048159 | €0.007868193810 | €0.007114104138 | €0.007273715686 | €0 | €0 |
mar 21, 2025 | €0.006809292706 | €0.007582773909 | €0.006443534399 | €0.007553048159 | €0 | €0 |
mar 20, 2025 | €0.007386075997 | €0.007419622000 | €0.006757105095 | €0.006809292706 | €0 | €0 |
mar 19, 2025 | €0.006986570435 | €0.007555506102 | €0.006986570435 | €0.007386075997 | €0 | €0 |
mar 17, 2025 | €0.006380208872 | €0.006736572426 | €0.006364057236 | €0.006639095632 | €0 | €0 |
mar 16, 2025 | €0.007007887252 | €0.007031455683 | €0.006346317900 | €0.006380208872 | €0 | €0 |
mar 15, 2025 | €0.007093269473 | €0.007275749446 | €0.006658097823 | €0.007007887252 | €0 | €0 |
mar 14, 2025 | €0.007469186356 | €0.007934619250 | €0.006426356957 | €0.007093269473 | €0 | €0 |
mar 13, 2025 | €0.007228001031 | €0.008038785788 | €0.007152124671 | €0.007469186356 | €0 | €0 |
mar 12, 2025 | €0.007147995633 | €0.007326105703 | €0.006837282417 | €0.007228001031 | €0 | €0 |
mar 11, 2025 | €0.007067451196 | €0.007482596816 | €0.006679148937 | €0.007147995633 | €0 | €0 |
mar 10, 2025 | €0.007860614854 | €0.008185675635 | €0.006867904078 | €0.007067451196 | €0 | €0 |
mar 9, 2025 | €0.007677696852 | €0.008082211401 | €0.006953219803 | €0.007860614854 | €0 | €0 |
mar 6, 2025 | €0.008005579900 | €0.008204789240 | €0.007711157997 | €0.007712440853 | €0 | €0 |
mar 5, 2025 | €0.008310670748 | €0.008572862571 | €0.007778696424 | €0.008005579900 | €0 | €0 |
mar 4, 2025 | €0.008532767880 | €0.009016697921 | €0.007270040538 | €0.008310670748 | €0 | €0 |
mar 3, 2025 | €0.009605293463 | €0.01039 | €0.008532767880 | €0.008532767880 | €0 | €0 |
mar 2, 2025 | €0.009226787010 | €0.01054 | €0.008883262768 | €0.009605293463 | €0 | €0 |
mar 1, 2025 | €0.009331821623 | €0.01052 | €0.008960761253 | €0.009226787010 | €0 | €0 |
lut 28, 2025 | €0.008810540360 | €0.009766819619 | €0.008301773529 | €0.009331821623 | €0 | €0 |
lut 26, 2025 | €0.008811837969 | €0.01020 | €0.008688192364 | €0.009504069952 | €0 | €0 |
lut 25, 2025 | €0.008953604734 | €0.009893935792 | €0.008402042718 | €0.008811837969 | €0 | €0 |
lut 24, 2025 | €0.01072 | €0.01073 | €0.006789269830 | €0.008953604734 | €0 | €0 |
lut 23, 2025 | €0.01015 | €0.01076 | €0.008721111588 | €0.01072 | €0 | €0 |
lut 22, 2025 | €0.008309998571 | €0.01034 | €0.008282133923 | €0.01015 | €0 | €0 |
lut 21, 2025 | €0.008880634398 | €0.008880634398 | €0.008224461456 | €0.008309998571 | €0 | €0 |
lut 19, 2025 | €0.008456142779 | €0.01037 | €0.008218409293 | €0.009546457906 | €0 | €0 |
lut 18, 2025 | €0.008955350366 | €0.009410907878 | €0.008273150570 | €0.008456142779 | €0 | €0 |
lut 10, 2025 | €0.008180019514 | €0.008423586500 | €0.007613492906 | €0.008184367006 | €0 | €0 |
lut 9, 2025 | €0.008524366827 | €0.008821998605 | €0.007903623643 | €0.008180019514 | €0 | €0 |
lut 7, 2025 | €0.008242319367 | €0.008920384895 | €0.007965150017 | €0.008527765372 | €0 | €0 |
lut 6, 2025 | €0.008153463021 | €0.008551049017 | €0.007962163108 | €0.008242319367 | €0 | €0 |
lut 5, 2025 | €0.008771683093 | €0.008953221708 | €0.008153463021 | €0.008153463021 | €0 | €0 |
lut 4, 2025 | €0.009260609123 | €0.009347494172 | €0.008589518317 | €0.008771683093 | €0 | €0 |
lut 3, 2025 | €0.01006 | €0.01006 | €0.007068923496 | €0.009260609123 | €0 | €0 |
lut 2, 2025 | €0.01216 | €0.01238 | €0.008848558731 | €0.01006 | €0 | €0 |
lut 1, 2025 | €0.008778125592 | €0.01223 | €0.008727135896 | €0.01216 | €0 | €0 |
sty 30, 2025 | €0.009237961790 | €0.01045 | €0.009168338015 | €0.009992109423 | €0 | €0 |
sty 28, 2025 | €0.009697588257 | €0.009997568864 | €0.009306708909 | €0.009370039708 | €0 | €0 |
sty 27, 2025 | €0.009906971118 | €0.009906971118 | €0.008898769596 | €0.009697588257 | €0 | €0 |
sty 26, 2025 | €0.009947396183 | €0.01060 | €0.009698284273 | €0.009906971118 | €0 | €0 |
sty 25, 2025 | €0.01076 | €0.01089 | €0.009520033765 | €0.009947396183 | €0 | €0 |
sty 24, 2025 | €0.01082 | €0.01108 | €0.01052 | €0.01076 | €0 | €0 |
sty 23, 2025 | €0.01078 | €0.01157 | €0.009841182065 | €0.01082 | €0 | €0 |
sty 22, 2025 | €0.01113 | €0.01182 | €0.01025 | €0.01078 | €0 | €0 |
sty 21, 2025 | €0.01285 | €0.01290 | €0.01031 | €0.01113 | €0 | €0 |
sty 20, 2025 | €0.01139 | €0.01345 | €0.01076 | €0.01285 | €0 | €0 |
sty 19, 2025 | €0.01372 | €0.01373 | €0.01080 | €0.01139 | €0 | €0 |
sty 18, 2025 | €0.01350 | €0.01372 | €0.01192 | €0.01372 | €0 | €0 |
sty 16, 2025 | €0.02394 | €0.02394 | €0.01613 | €0.01826 | €0 | €0 |
sty 15, 2025 | €0.01725 | €0.02410 | €0.01713 | €0.02394 | €0 | €0 |
sty 14, 2025 | €0.01634 | €0.01883 | €0.01473 | €0.01725 | €0 | €0 |
sty 13, 2025 | €0.01562 | €0.01664 | €0.01402 | €0.01634 | €0 | €0 |
sty 11, 2025 | €0.01859 | €0.01993 | €0.01755 | €0.01889 | €0 | €0 |
sty 9, 2025 | €0.02091 | €0.02097 | €0.01429 | €0.01672 | €0 | €0 |
sty 8, 2025 | €0.01895 | €0.02108 | €0.01758 | €0.02091 | €0 | €0 |
sty 7, 2025 | €0.02058 | €0.02267 | €0.01777 | €0.01895 | €0 | €0 |
sty 3, 2025 | €0.02055 | €0.02146 | €0.01994 | €0.02076 | €0 | €0 |
sty 2, 2025 | €0.02161 | €0.02313 | €0.01914 | €0.02055 | €0 | €0 |
sty 1, 2025 | €0.01807 | €0.02446 | €0.01807 | €0.02161 | €0 | €0 |
gru 31, 2024 | €0.01771 | €0.01980 | €0.01764 | €0.01807 | €0 | €0 |
gru 30, 2024 | €0.01673 | €0.01963 | €0.01604 | €0.01771 | €0 | €0 |
gru 28, 2024 | €0.01985 | €0.02136 | €0.01681 | €0.02119 | €0 | €0 |
gru 27, 2024 | €0.02008 | €0.02173 | €0.01687 | €0.01985 | €0 | €0 |
gru 24, 2024 | €0.01945 | €0.02388 | €0.01880 | €0.02290 | €0 | €0 |
gru 23, 2024 | €0.02042 | €0.02074 | €0.01687 | €0.01945 | €0 | €0 |
gru 21, 2024 | €0.02007 | €0.02196 | €0.01979 | €0.02131 | €0 | €0 |
gru 19, 2024 | €0.02143 | €0.02222 | €0.01788 | €0.01901 | €0 | €0 |
gru 18, 2024 | €0.02051 | €0.02335 | €0.01984 | €0.02143 | €0 | €0 |
gru 16, 2024 | €0.01954 | €0.02209 | €0.01905 | €0.02112 | €0 | €0 |
gru 15, 2024 | €0.01651 | €0.02338 | €0.01559 | €0.01954 | €0 | €0 |
gru 13, 2024 | €0.01657 | €0.02594 | €0.01637 | €0.02051 | €0 | €0 |
gru 12, 2024 | €0.01737 | €0.01796 | €0.01406 | €0.01657 | €0 | €0 |
gru 11, 2024 | €0.01665 | €0.01832 | €0.01546 | €0.01737 | €0 | €0 |
gru 9, 2024 | €0.01999 | €0.01999 | €0.01398 | €0.01536 | €0 | €0 |
gru 8, 2024 | €0.01943 | €0.02001 | €0.01690 | €0.01990 | €0 | €0 |
gru 6, 2024 | €0.01951 | €0.02106 | €0.01782 | €0.02072 | €0 | €0 |
gru 5, 2024 | €0.02107 | €0.02128 | €0.01846 | €0.02016 | €0 | €0 |
gru 4, 2024 | €0.02124 | €0.02275 | €0.01989 | €0.02107 | €0 | €0 |
gru 2, 2024 | €0.02329 | €0.02548 | €0.02225 | €0.02344 | €0 | €0 |
gru 1, 2024 | €0.02371 | €0.02453 | €0.01900 | €0.02329 | €0 | €0 |
lis 30, 2024 | €0.02371 | €0.02534 | €0.02104 | €0.02371 | €0 | €0 |
lis 29, 2024 | €0.02287 | €0.02542 | €0.02243 | €0.02371 | €0 | €0 |
lis 28, 2024 | €0.02389 | €0.02478 | €0.02039 | €0.02287 | €0 | €0 |
lis 27, 2024 | €0.01983 | €0.02717 | €0.01904 | €0.02389 | €0 | €0 |
lis 26, 2024 | €0.02181 | €0.02293 | €0.01495 | €0.01983 | €0 | €0 |
lis 25, 2024 | €0.02595 | €0.02662 | €0.01739 | €0.02181 | €0 | €0 |
lis 24, 2024 | €0.02133 | €0.02803 | €0.02033 | €0.02595 | €0 | €0 |
lis 23, 2024 | €0.01863 | €0.02481 | €0.01851 | €0.02133 | €0 | €0 |
lis 22, 2024 | €0.01559 | €0.01908 | €0.01549 | €0.01863 | €0 | €0 |
Statystyki cen Scopuly
Advanced chart
Technical analysis
Informacje o Scopuly
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Scopuly?
Copy link to sectionCena SCOP wynosi obecnie €0.006432818404. Cena Scopuly wynosi -7.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Scopuly, aby śledzić cenę SCOP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Scopuly z jej przeszłymi wynikami, korzystając z zakładki historii cen Scopuly u góry tej strony.
Jaka jest całkowita podaż SCOP?
Copy link to sectionDostępna ilość krążących to 0.00 SCOP, z całkowitej maksymalnej podaży wynoszącej 0.00 SCOP.
Gdzie mogę kupić Scopuly?
Copy link to sectionMożesz kupić Scopuly na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Scopuly wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Scopuly?
Copy link to sectionNajprostszym sposobem inwestycji w Scopuly jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Scopuly