ScPrime (SCP)
ScPrime (SCP)
Cena ScPrime wynosi €0.04, zmiana +2.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ScPrime, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000841278378 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €1.88M |
Wolumen handlowy (24h) | €3.76K |
Dominacja na rynku | - |
Pozycja na rynku | #1580 |
Podaż w obiegu | 48.10M |
Maksymalna podaż | - |
ScPrime rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCP/BTC | €0.09 | - | - | 0 | Niedawno |
2 |
![]() |
SCP/USDT | €0.11 | - | - | 0 | Niedawno |
3 |
![]() |
SCP/BTC | €0.04 | - | - | 44 | Niedawno |
4 |
![]() |
SCP/BTC | €0.09 | €34.08 | €610.38 | 1,757 | Niedawno |
5 |
![]() |
SCP/USDT | €0.10 | - | - | 93 | Niedawno |
6 |
![]() |
SCP/BTC | €0.09 | - | - | 2,089 | Niedawno |
7 |
![]() |
SCP/USDT | €0.10 | - | - | 120 | Niedawno |
8 |
![]() |
SCP/USDT | €0.03 | - | - | 2 | Niedawno |
9 |
![]() |
SCP/LTC | €0.07 | - | - | 0 | Niedawno |
10 |
![]() |
SCP/ETH | €0.03 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ScPrime
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.03841 | €0.03846 | €0.03809 | €0.03832 | €3,420 | €1,843,229 |
kwi 14, 2025 | €0.03775 | €0.03888 | €0.03753 | €0.03842 | €3,591 | €1,847,639 |
kwi 6, 2025 | €0.03717 | €0.03722 | €0.03184 | €0.03277 | €5,687 | €1,576,013 |
kwi 4, 2025 | €0.03426 | €0.03516 | €0.03368 | €0.03514 | €4,055 | €1,689,992 |
kwi 3, 2025 | €0.03646 | €0.03652 | €0.03400 | €0.03426 | €3,933 | €1,647,995 |
kwi 2, 2025 | €0.03408 | €0.04259 | €0.03402 | €0.03646 | €7,541 | €1,753,530 |
kwi 1, 2025 | €0.03275 | €0.03799 | €0.03238 | €0.03405 | €9,539 | €1,637,691 |
mar 31, 2025 | €0.03232 | €0.03550 | €0.03162 | €0.03276 | €8,670 | €1,575,400 |
mar 29, 2025 | €0.03286 | €0.03289 | €0.03169 | €0.03272 | €4,629 | €1,573,668 |
mar 26, 2025 | €0.03268 | €0.03288 | €0.03251 | €0.03259 | €2,917 | €1,567,473 |
mar 25, 2025 | €0.03292 | €0.03295 | €0.03258 | €0.03269 | €3,136 | €1,572,498 |
mar 24, 2025 | €0.03293 | €0.03320 | €0.03265 | €0.03292 | €3,556 | €1,583,493 |
mar 22, 2025 | €0.03469 | €0.03489 | €0.03436 | €0.03449 | €3,093 | €1,658,669 |
mar 20, 2025 | €0.03538 | €0.03606 | €0.03450 | €0.03534 | €3,781 | €1,699,818 |
mar 19, 2025 | €0.03533 | €0.03569 | €0.03530 | €0.03539 | €3,099 | €1,701,986 |
mar 18, 2025 | €0.03569 | €0.03577 | €0.03516 | €0.03533 | €3,646 | €1,699,396 |
mar 17, 2025 | €0.03631 | €0.03631 | €0.03552 | €0.03568 | €3,441 | €1,716,038 |
mar 16, 2025 | €0.03642 | €0.03658 | €0.03557 | €0.03631 | €3,438 | €1,746,505 |
mar 15, 2025 | €0.03664 | €0.03678 | €0.03631 | €0.03640 | €3,206 | €1,750,665 |
mar 14, 2025 | €0.03730 | €0.03778 | €0.03651 | €0.03664 | €3,683 | €1,762,164 |
mar 13, 2025 | €0.03629 | €0.03738 | €0.03558 | €0.03730 | €3,878 | €1,793,902 |
mar 12, 2025 | €0.03606 | €0.03661 | €0.03600 | €0.03629 | €3,310 | €1,745,177 |
mar 11, 2025 | €0.03658 | €0.03662 | €0.03495 | €0.03606 | €4,034 | €1,734,277 |
mar 10, 2025 | €0.03825 | €0.03837 | €0.03631 | €0.03658 | €3,756 | €1,759,118 |
mar 9, 2025 | €0.03857 | €0.03874 | €0.03768 | €0.03825 | €3,850 | €1,839,707 |
mar 8, 2025 | €0.03644 | €0.04186 | €0.03588 | €0.03857 | €4,920 | €1,854,871 |
mar 7, 2025 | €0.03671 | €0.03696 | €0.03638 | €0.03643 | €3,443 | €1,752,397 |
mar 6, 2025 | €0.03708 | €0.03723 | €0.03660 | €0.03671 | €3,458 | €1,765,768 |
mar 5, 2025 | €0.03675 | €0.03721 | €0.03573 | €0.03705 | €3,677 | €1,782,161 |
mar 4, 2025 | €0.03802 | €0.03822 | €0.03666 | €0.03675 | €3,723 | €1,767,349 |
mar 3, 2025 | €0.03918 | €0.03930 | €0.03800 | €0.03803 | €3,839 | €1,829,058 |
mar 2, 2025 | €0.03630 | €0.04038 | €0.03590 | €0.03915 | €4,639 | €1,884,262 |
mar 1, 2025 | €0.03576 | €0.03646 | €0.03569 | €0.03630 | €3,318 | €1,745,838 |
lut 28, 2025 | €0.03611 | €0.03618 | €0.03569 | €0.03574 | €3,534 | €1,718,780 |
lut 26, 2025 | €0.03420 | €0.03632 | €0.03346 | €0.03522 | €4,150 | €1,693,716 |
lut 25, 2025 | €0.04006 | €0.04017 | €0.03310 | €0.03420 | €7,458 | €1,644,939 |
lut 24, 2025 | €0.04066 | €0.04083 | €0.04001 | €0.04007 | €3,875 | €1,926,773 |
lut 22, 2025 | €0.04237 | €0.04319 | €0.03884 | €0.04090 | €5,622 | €1,966,955 |
lut 21, 2025 | €0.04446 | €0.04465 | €0.04190 | €0.04238 | €5,074 | €2,038,187 |
lut 20, 2025 | €0.04454 | €0.04474 | €0.04401 | €0.04446 | €4,365 | €2,138,185 |
lut 18, 2025 | €0.04467 | €0.04485 | €0.04424 | €0.04450 | €4,110 | €2,140,417 |
lut 16, 2025 | €0.04751 | €0.04771 | €0.04607 | €0.04621 | €4,224 | €2,222,528 |
lut 14, 2025 | €0.04412 | €0.04439 | €0.04400 | €0.04403 | €3,910 | €2,117,631 |
lut 11, 2025 | €0.04375 | €0.04380 | €0.04203 | €0.04204 | €4,149 | €2,021,816 |
lut 9, 2025 | €0.04413 | €0.04414 | €0.04307 | €0.04359 | €9,851 | €2,096,383 |
lut 7, 2025 | €0.04709 | €0.04734 | €0.04406 | €0.04466 | €11,033 | €2,148,132 |
lut 6, 2025 | €0.04744 | €0.04748 | €0.04683 | €0.04709 | €9,799 | €2,264,610 |
lut 4, 2025 | €0.04717 | €0.04747 | €0.04680 | €0.04709 | €10,038 | €2,264,834 |
lut 3, 2025 | €0.04585 | €0.05154 | €0.04480 | €0.04717 | €11,229 | €2,268,860 |
lut 2, 2025 | €0.04661 | €0.04663 | €0.04574 | €0.04584 | €9,535 | €2,204,821 |
lut 1, 2025 | €0.04663 | €0.04666 | €0.04643 | €0.04661 | €9,558 | €2,241,837 |
sty 30, 2025 | €0.04732 | €0.04768 | €0.04589 | €0.04673 | €12,249 | €2,247,757 |
sty 29, 2025 | €0.04886 | €0.04894 | €0.04658 | €0.04731 | €10,436 | €2,275,661 |
sty 27, 2025 | €0.04913 | €0.04923 | €0.04890 | €0.04914 | €9,975 | €2,363,332 |
sty 26, 2025 | €0.04968 | €0.04968 | €0.04863 | €0.04912 | €10,444 | €2,362,687 |
sty 25, 2025 | €0.04996 | €0.05007 | €0.04959 | €0.04968 | €10,556 | €2,389,293 |
sty 24, 2025 | €0.04559 | €0.05249 | €0.04546 | €0.04996 | €11,428 | €2,402,888 |
sty 23, 2025 | €0.04554 | €0.04624 | €0.04545 | €0.04559 | €10,955 | €2,192,896 |
sty 22, 2025 | €0.04960 | €0.05013 | €0.04417 | €0.04554 | €12,145 | €2,190,261 |
sty 21, 2025 | €0.05118 | €0.05263 | €0.04941 | €0.04960 | €11,960 | €2,385,473 |
sty 20, 2025 | €0.05400 | €0.05608 | €0.04128 | €0.05118 | €17,206 | €2,461,611 |
sty 19, 2025 | €0.06310 | €0.06319 | €0.05265 | €0.05399 | €15,408 | €2,597,035 |
sty 18, 2025 | €0.06673 | €0.07211 | €0.06036 | €0.06303 | €18,059 | €3,035,052 |
sty 14, 2025 | €0.08044 | €0.08049 | €0.07418 | €0.07430 | €23,911 | €3,573,633 |
sty 11, 2025 | €0.08502 | €0.08513 | €0.07910 | €0.08002 | €19,015 | €3,848,437 |
sty 9, 2025 | €0.08510 | €0.08673 | €0.08290 | €0.08661 | €19,623 | €4,165,733 |
sty 8, 2025 | €0.08328 | €0.08760 | €0.08092 | €0.08510 | €19,474 | €4,092,903 |
sty 7, 2025 | €0.08682 | €0.08724 | €0.08241 | €0.08328 | €19,578 | €4,005,648 |
sty 5, 2025 | €0.08694 | €0.08704 | €0.08618 | €0.08624 | €18,026 | €4,148,009 |
sty 4, 2025 | €0.08788 | €0.08816 | €0.08609 | €0.08694 | €19,260 | €4,181,297 |
sty 3, 2025 | €0.08861 | €0.08869 | €0.08779 | €0.08788 | €14,247 | €4,226,778 |
sty 2, 2025 | €0.09053 | €0.09060 | €0.08740 | €0.08861 | €15,502 | €4,261,987 |
gru 30, 2024 | €0.08906 | €0.08908 | €0.08720 | €0.08732 | €14,005 | €4,199,659 |
gru 26, 2024 | €0.09247 | €0.09257 | €0.09161 | €0.09203 | €16,057 | €4,426,472 |
gru 22, 2024 | €0.08759 | €0.08799 | €0.08747 | €0.08758 | €17,669 | €4,212,117 |
gru 20, 2024 | €0.08826 | €0.08836 | €0.08690 | €0.08831 | €15,150 | €4,247,296 |
gru 19, 2024 | €0.08861 | €0.08905 | €0.08770 | €0.08827 | €16,872 | €4,245,402 |
gru 16, 2024 | €0.08922 | €0.09015 | €0.08830 | €0.08904 | €15,726 | €4,282,584 |
gru 14, 2024 | €0.08986 | €0.09048 | €0.08808 | €0.09026 | €15,379 | €4,341,118 |
gru 13, 2024 | €0.09409 | €0.09413 | €0.08783 | €0.08986 | €15,771 | €4,321,875 |
gru 12, 2024 | €0.09891 | €0.09897 | €0.09291 | €0.09409 | €15,097 | €4,525,347 |
gru 11, 2024 | €0.10038 | €0.10077 | €0.09605 | €0.09891 | €17,018 | €4,757,233 |
gru 10, 2024 | €0.09531 | €0.10083 | €0.09448 | €0.10038 | €17,511 | €4,827,720 |
gru 9, 2024 | €0.09544 | €0.09577 | €0.09276 | €0.09531 | €16,656 | €4,583,854 |
gru 8, 2024 | €0.09087 | €0.09753 | €0.08906 | €0.09544 | €16,858 | €4,590,306 |
gru 4, 2024 | €0.09020 | €0.09642 | €0.07816 | €0.08731 | €11,747 | €4,199,288 |
gru 3, 2024 | €0.08891 | €0.10052 | €0.08719 | €0.09020 | €7,878 | €4,338,500 |
gru 2, 2024 | €0.08675 | €0.09275 | €0.08163 | €0.08891 | €15,733 | €4,276,219 |
gru 1, 2024 | €0.08737 | €0.09015 | €0.08232 | €0.08675 | €13,109 | €4,172,374 |
lis 29, 2024 | €0.08795 | €0.08834 | €0.08220 | €0.08326 | €3,452 | €4,004,319 |
lis 27, 2024 | €0.08485 | €0.08801 | €0.08456 | €0.08744 | €8,683 | €4,205,375 |
lis 26, 2024 | €0.09425 | €0.09724 | €0.08347 | €0.08485 | €7,416 | €4,080,765 |
lis 25, 2024 | €0.08636 | €0.09745 | €0.08541 | €0.09425 | €14,507 | €4,533,147 |
lis 24, 2024 | €0.08339 | €0.08661 | €0.08337 | €0.08637 | €8,336 | €4,153,893 |
lis 23, 2024 | €0.08602 | €0.08789 | €0.08215 | €0.08339 | €9,101 | €4,010,950 |
lis 22, 2024 | €0.08864 | €0.08920 | €0.08504 | €0.08602 | €5,620 | €4,137,302 |
lis 20, 2024 | €0.08932 | €0.09062 | €0.08132 | €0.08820 | €3,753 | €4,241,893 |
lis 19, 2024 | €0.08891 | €0.09418 | €0.08569 | €0.08931 | €2,778 | €4,295,596 |
lis 17, 2024 | €0.08525 | €0.08879 | €0.08400 | €0.08608 | €3,446 | €4,139,956 |
lis 16, 2024 | €0.08833 | €0.09123 | €0.08414 | €0.08533 | €3,701 | €4,104,136 |
Statystyki cen ScPrime
Advanced chart
Technical analysis
Informacje o ScPrime
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ScPrime?
Copy link to sectionCena SCP wynosi obecnie €0.04. Cena ScPrime wynosi +9.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ScPrime, aby śledzić cenę SCP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ScPrime z jej przeszłymi wynikami, korzystając z zakładki historii cen ScPrime u góry tej strony.
Jaka jest całkowita podaż SCP?
Copy link to sectionDostępna ilość krążących to 48,096,113.85 SCP, z całkowitej maksymalnej podaży wynoszącej 0.00 SCP.
Gdzie mogę kupić ScPrime?
Copy link to sectionMożesz kupić ScPrime na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ScPrime wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ScPrime?
Copy link to sectionNajprostszym sposobem inwestycji w ScPrime jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ScPrime