Scry.info (DDD)
Scry.info (DDD)
Cena Scry.info wynosi €0.000186623627, zmiana -13.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Scry.info, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000004505976 |
---|---|
24h Wysoki | €0.000221287189 |
24h Niski | €0.000176796331 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €24.59K |
Dominacja na rynku | - |
Pozycja na rynku | #4604 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Scry.info rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DDD/USDT | €0.000181055808 | €3.51 | €10.08 | 63,745 | Niedawno |
2 |
![]() |
DDD/BTC | €0.000351570816 | - | - | 0 | Niedawno |
3 |
![]() |
DDD/ETH | €0.000195971040 | - | - | 0 | Niedawno |
4 |
![]() |
DDD/USDT | €0.000638649504 | €17.58 | €6.17 | 12,754 | Niedawno |
5 |
![]() |
DDD/ETH | €0.000634969008 | - | - | 5,575 | Niedawno |
6 |
![]() |
DDD/BTC | €0.000641969856 | - | - | 2,145 | Niedawno |
7 |
![]() |
DDD/USDT | €0.000642619872 | €258.91 | €5.29 | 12,858 | Niedawno |
8 |
![]() |
DDD/ETH | €0.000643041504 | €135.03 | €108.10 | 6,042 | Niedawno |
9 |
![]() |
DDD/BTC | €0.000641390112 | - | - | 3,061 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Scry.info
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000192324713 | €0.000221287190 | €0.000176611653 | €0.000186795777 | €12,384 | €0 |
kwi 14, 2025 | €0.000185713881 | €0.000272176492 | €0.000185255689 | €0.000192324713 | €51,182 | €0 |
kwi 6, 2025 | €0.000228815762 | €0.000229078624 | €0.000226472884 | €0.000227497125 | €1,346 | €0 |
kwi 5, 2025 | €0.000228831645 | €0.000229176303 | €0.000228029808 | €0.000228813867 | €1,725 | €0 |
kwi 4, 2025 | €0.000228120397 | €0.000229119650 | €0.000226790352 | €0.000228831645 | €1,839 | €0 |
kwi 3, 2025 | €0.000224909558 | €0.000231014373 | €0.000224275128 | €0.000228120397 | €1,795 | €0 |
kwi 2, 2025 | €0.000220651806 | €0.000226618224 | €0.000220171998 | €0.000224909558 | €1,732 | €0 |
kwi 1, 2025 | €0.000220341993 | €0.000221012957 | €0.000219423413 | €0.000220651806 | €760 | €0 |
mar 31, 2025 | €0.000222477381 | €0.000222656883 | €0.000220252106 | €0.000220341993 | €534 | €0 |
mar 30, 2025 | €0.000222944790 | €0.000223036685 | €0.000220482604 | €0.000222460886 | €578 | €0 |
mar 29, 2025 | €0.000226778303 | €0.000235285777 | €0.000217816521 | €0.000222949553 | €802 | €0 |
mar 28, 2025 | €0.000266102812 | €0.000266353430 | €0.000217920778 | €0.000226778303 | €407 | €0 |
mar 27, 2025 | €0.000266120530 | €0.000266421845 | €0.000266059684 | €0.000266102812 | €4 | €0 |
mar 25, 2025 | €0.000266120530 | €0.000266120530 | €0.000266120530 | €0.000266120530 | €0 | €0 |
mar 24, 2025 | €0.000266120530 | €0.000266120530 | €0.000266120530 | €0.000266120530 | €0 | €0 |
mar 23, 2025 | €0.000266120249 | €0.000266265289 | €0.000266057726 | €0.000266120530 | €0 | €0 |
mar 22, 2025 | €0.000266055732 | €0.000266297546 | €0.000266013978 | €0.000266120249 | €0 | €0 |
mar 18, 2025 | €0.000257547216 | €0.000257767206 | €0.000257450860 | €0.000257488905 | €0 | €0 |
mar 16, 2025 | €0.000266149242 | €0.000266399066 | €0.000261623227 | €0.000261795797 | €1 | €0 |
mar 15, 2025 | €0.000261774892 | €0.000274992124 | €0.000261713984 | €0.000266149941 | €13 | €0 |
mar 14, 2025 | €0.000261644953 | €0.000270772253 | €0.000252969587 | €0.000261841253 | €308 | €0 |
mar 13, 2025 | €0.000217800444 | €0.000262014897 | €0.000185960643 | €0.000261644953 | €505 | €0 |
mar 12, 2025 | €0.000222177638 | €0.000222652756 | €0.000199950695 | €0.000217800444 | €203 | €0 |
mar 11, 2025 | €0.000231034054 | €0.000231289844 | €0.000222079995 | €0.000222177638 | €8 | €0 |
mar 10, 2025 | €0.000238415049 | €0.000238727362 | €0.000175583772 | €0.000230920088 | €159 | €0 |
mar 8, 2025 | €0.000263423232 | €0.000263703878 | €0.000263296572 | €0.000263506200 | €0 | €0 |
mar 7, 2025 | €0.000279373551 | €0.000279373551 | €0.000263293913 | €0.000263423232 | €20 | €0 |
mar 6, 2025 | €0.000279335845 | €0.000279628823 | €0.000279247814 | €0.000279373551 | €0 | €0 |
mar 5, 2025 | €0.000279274175 | €0.000279601767 | €0.000263453775 | €0.000279335845 | €470 | €0 |
mar 4, 2025 | €0.000279142579 | €0.000282342651 | €0.000272070361 | €0.000279274175 | €224 | €0 |
mar 3, 2025 | €0.000288169260 | €0.000349553795 | €0.000279005288 | €0.000279142579 | €1,151 | €0 |
mar 2, 2025 | €0.000292630518 | €0.000382348882 | €0.000288044499 | €0.000288169260 | €4,669 | €0 |
lut 28, 2025 | €0.000305314972 | €0.000305314972 | €0.000292303995 | €0.000301184591 | €21 | €0 |
lut 27, 2025 | €0.000305314972 | €0.000305314972 | €0.000305314972 | €0.000305314972 | €0 | €0 |
lut 26, 2025 | €0.000305314972 | €0.000305314972 | €0.000305314972 | €0.000305314972 | €0 | €0 |
lut 24, 2025 | €0.000314557977 | €0.000314557977 | €0.000292696263 | €0.000305619252 | €31 | €0 |
lut 23, 2025 | €0.000314543654 | €0.000314694770 | €0.000314434433 | €0.000314557977 | €0 | €0 |
lut 21, 2025 | €0.000318912526 | €0.000320958735 | €0.000318862422 | €0.000320505194 | €27 | €0 |
lut 20, 2025 | €0.000310250048 | €0.000332196354 | €0.000310151529 | €0.000318912526 | €25 | €0 |
lut 16, 2025 | €0.000310214215 | €0.000310288429 | €0.000310128103 | €0.000310208383 | €0 | €0 |
lut 15, 2025 | €0.000310178741 | €0.000310300575 | €0.000310130173 | €0.000310214215 | €2 | €0 |
lut 13, 2025 | €0.000314492152 | €0.000323563889 | €0.000309906880 | €0.000318867213 | €28 | €0 |
lut 11, 2025 | €0.000310150211 | €0.000314801403 | €0.000310150211 | €0.000314423980 | €25 | €0 |
lut 4, 2025 | €0.000345392874 | €0.000345392874 | €0.000323103854 | €0.000323302786 | €16 | €0 |
lut 3, 2025 | €0.000345086566 | €0.000345810146 | €0.000344807209 | €0.000345392874 | €0 | €0 |
lut 1, 2025 | €0.000393433109 | €0.000393680409 | €0.000328611385 | €0.000340772400 | €315 | €0 |
sty 29, 2025 | €0.000336229175 | €0.000336506762 | €0.000331779681 | €0.000332013394 | €21 | €0 |
sty 28, 2025 | €0.000098971847 | €0.000102501704 | €0.000098971847 | €0.000100152621 | €218 | €0 |
sty 27, 2025 | €0.000345096110 | €0.000345330857 | €0.000328404947 | €0.000336400875 | €24 | €0 |
sty 26, 2025 | €0.000358345076 | €0.000358410848 | €0.000345018263 | €0.000345096110 | €35 | €0 |
sty 24, 2025 | €7.12 | €0.000113149558 | €7.12 | €0.000110470453 | €3,942 | €0 |
sty 23, 2025 | €0.000340673771 | €0.000353883623 | €0.000340600870 | €0.000340864148 | €119 | €0 |
sty 22, 2025 | €0.000353056084 | €0.000367272238 | €0.000328709292 | €0.000340700400 | €160 | €0 |
sty 21, 2025 | €0.000380012976 | €0.000380175830 | €0.000309399617 | €0.000353056084 | €1,195 | €0 |
sty 20, 2025 | €0.000384323206 | €0.000384640561 | €0.000379437684 | €0.000380012976 | €3 | €0 |
sty 19, 2025 | €0.000393160649 | €0.000393319604 | €0.000383954758 | €0.000384323206 | €10 | €0 |
sty 16, 2025 | €0.000397928348 | €0.000402389473 | €0.000394999742 | €0.000402261279 | €50 | €0 |
sty 15, 2025 | €0.000402213030 | €0.000402633854 | €0.000397829970 | €0.000397905733 | €6 | €0 |
sty 14, 2025 | €0.000393383999 | €0.000419937393 | €0.000393357916 | €0.000402213030 | €239 | €0 |
sty 13, 2025 | €0.000414267620 | €0.000415584014 | €0.000384569146 | €0.000393383999 | €1,069 | €0 |
sty 10, 2025 | €0.000384736245 | €0.000385053534 | €0.000362642052 | €0.000371668053 | €125 | €0 |
sty 9, 2025 | €0.000392631389 | €0.000393562158 | €0.000371366139 | €0.000384736245 | €69 | €0 |
sty 7, 2025 | €0.000429369321 | €0.000445623832 | €0.000415082791 | €0.000415465243 | €81 | €0 |
sty 6, 2025 | €0.000427534029 | €0.000429567786 | €0.000427386137 | €0.000429384739 | €12 | €0 |
sty 3, 2025 | €0.000419455836 | €0.000428931032 | €0.000419402584 | €0.000428545669 | €8 | €0 |
sty 1, 2025 | €0.000433926373 | €0.000434042879 | €0.000413423114 | €0.000423384756 | €90 | €0 |
gru 31, 2024 | €0.000433971563 | €0.000434565764 | €0.000433870821 | €0.000433926373 | €6 | €0 |
gru 30, 2024 | €0.000467207573 | €0.000467556066 | €0.000433579654 | €0.000433971563 | €530 | €0 |
gru 29, 2024 | €0.000401560619 | €0.000471851039 | €0.000392893090 | €0.000467207573 | €966 | €0 |
gru 28, 2024 | €0.000399582394 | €0.000401758343 | €0.000397914213 | €0.000401560619 | €24 | €0 |
gru 27, 2024 | €0.000399712380 | €0.000400176165 | €0.000398025212 | €0.000399582394 | €64 | €0 |
gru 26, 2024 | €0.000410759046 | €0.000410908502 | €0.000394778378 | €0.000399718297 | €221 | €0 |
gru 25, 2024 | €0.000410889149 | €0.000411201423 | €0.000410583264 | €0.000410759046 | €56 | €0 |
gru 19, 2024 | €0.000412818153 | €0.000413158991 | €0.000410309922 | €0.000410798640 | €216 | €0 |
gru 15, 2024 | €0.000453571829 | €0.000458247059 | €0.000453356627 | €0.000458104271 | €19 | €0 |
gru 12, 2024 | €0.000467571751 | €0.000467827198 | €0.000454599787 | €0.000454875768 | €69 | €0 |
gru 11, 2024 | €0.000467666159 | €0.000473015209 | €0.000467302182 | €0.000467589640 | €328 | €0 |
gru 10, 2024 | €0.000467536744 | €0.000472777447 | €0.000467273939 | €0.000467666159 | €88 | €0 |
gru 9, 2024 | €0.000467718290 | €0.000468325753 | €0.000466864361 | €0.000467575684 | €95 | €0 |
gru 8, 2024 | €0.000464169818 | €0.000543309997 | €0.000464086714 | €0.000467718290 | €1,925 | €0 |
gru 6, 2024 | €0.000477435830 | €0.000488347879 | €0.000475422366 | €0.000488049276 | €231 | €0 |
gru 5, 2024 | €0.000456637460 | €0.000486367003 | €0.000456032998 | €0.000482295091 | €384 | €0 |
gru 2, 2024 | €0.000407815297 | €0.000456244395 | €0.000398350006 | €0.000441981007 | €148 | €0 |
gru 1, 2024 | €0.000407970890 | €0.000414943595 | €0.000398327889 | €0.000407815297 | €151 | €0 |
lis 30, 2024 | €0.000406855103 | €0.000414771883 | €0.000402398887 | €0.000407972656 | €71 | €0 |
lis 29, 2024 | €0.000392685858 | €0.000414937178 | €0.000392627397 | €0.000406876769 | €70 | €0 |
lis 27, 2024 | €0.000406524114 | €0.000408921192 | €0.000393231076 | €0.000393889064 | €70 | €0 |
lis 26, 2024 | €0.000398044180 | €0.000417356817 | €0.000397857586 | €0.000406555692 | €16 | €0 |
lis 25, 2024 | €0.000420975226 | €0.000426299101 | €0.000397924826 | €0.000398044180 | €98 | €0 |
lis 23, 2024 | €0.000417629956 | €0.000439207283 | €0.000404796152 | €0.000407408793 | €72 | €0 |
lis 22, 2024 | €0.000419483534 | €0.000426087749 | €0.000415059706 | €0.000417629956 | €15 | €0 |
lis 21, 2024 | €0.000372350648 | €0.000437327068 | €0.000372124765 | €0.000419483534 | €447 | €0 |
lis 20, 2024 | €0.000407108271 | €0.000408441281 | €0.000356939972 | €0.000372350648 | €327 | €0 |
lis 19, 2024 | €0.000404519134 | €0.000411806987 | €0.000404341704 | €0.000407108271 | €57 | €0 |
lis 18, 2024 | €0.000412199321 | €0.000420129750 | €0.000366034251 | €0.000404519134 | €944 | €0 |
lis 17, 2024 | €0.000418945138 | €0.000429892126 | €0.000411114460 | €0.000412199321 | €80 | €0 |
lis 16, 2024 | €0.000411320347 | €0.000419059165 | €0.000406775133 | €0.000418933027 | €81 | €0 |
lis 15, 2024 | €0.000402791901 | €0.000426565115 | €0.000402791901 | €0.000411309914 | €73 | €0 |
lis 14, 2024 | €0.000428337493 | €0.000429125672 | €0.000400984124 | €0.000402791901 | €2 | €0 |
paź 31, 2024 | €0.000442489909 | €0.000445462270 | €0.000432528646 | €0.000441894099 | €795 | €0 |
Statystyki cen Scry.info
Advanced chart
Technical analysis
Informacje o Scry.info
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Scry.info?
Copy link to sectionCena DDD wynosi obecnie €0.000186623627. Cena Scry.info wynosi -27.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Scry.info, aby śledzić cenę DDD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Scry.info z jej przeszłymi wynikami, korzystając z zakładki historii cen Scry.info u góry tej strony.
Jaka jest całkowita podaż DDD?
Copy link to sectionDostępna ilość krążących to 0.00 DDD, z całkowitej maksymalnej podaży wynoszącej 0.00 DDD.
Gdzie mogę kupić Scry.info?
Copy link to sectionMożesz kupić Scry.info na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Scry.info wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Scry.info?
Copy link to sectionNajprostszym sposobem inwestycji w Scry.info jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Scry.info