SeatlabNFT (SEAT)
SeatlabNFT (SEAT)
Cena SeatlabNFT wynosi €0.00, zmiana +17.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SeatlabNFT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003808546325 |
24h Niski | €0.003808546325 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 845M |
SeatlabNFT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SEAT/WNEAR | €0.003318566272 | - | - | 0 | Niedawno |
2 |
![]() |
SEAT/PEM | €0.003919141968 | - | - | 0 | Niedawno |
3 |
![]() |
SEAT/WNEAR | €0.002725608704 | - | - | 0 | Niedawno |
4 |
![]() |
SEAT/PEM | €0.002269715504 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SeatlabNFT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 19, 2025 | €2.24 | €2.60 | €2.21 | €2.21 | €535 | €0 |
sty 16, 2025 | €0.000522049248 | €0.000619324011 | €0.000512882878 | €0.000548513383 | €0 | €0 |
sty 7, 2025 | €1.76 | €1.76 | €1.62 | €1.62 | €1 | €0 |
sty 2, 2025 | €0.000423380426 | €0.000430452002 | €0.000423378888 | €0.000430211358 | €0 | €0 |
sty 1, 2025 | €1.66 | €1.67 | €1.61 | €1.62 | €288 | €0 |
gru 25, 2024 | €0.000441823855 | €0.000451114024 | €0.000415410938 | €0.000432927467 | €141,903 | €0 |
gru 22, 2024 | €0.000442542470 | €0.000495151875 | €0.000389338982 | €0.000450992776 | €130,569 | €0 |
gru 19, 2024 | €0.000521587456 | €0.000530087707 | €0.000459196583 | €0.000485679268 | €134,364 | €0 |
gru 18, 2024 | €0.000530896366 | €0.000539719182 | €0.000468683538 | €0.000521587456 | €132,964 | €0 |
gru 13, 2024 | €0.000539500914 | €0.000592634449 | €0.000522031530 | €0.000539840289 | €138,991 | €0 |
gru 2, 2024 | €0.000531323855 | €0.000838446160 | €0.000505009254 | €0.000604371519 | €131,453 | €0 |
lis 27, 2024 | €0.000504511190 | €0.000540409215 | €0.000486829912 | €0.000504292438 | €124,702 | €0 |
lis 25, 2024 | €0.000566068935 | €0.000575152848 | €0.000496718017 | €0.000505602707 | €125,919 | €0 |
lis 19, 2024 | €0.000648742527 | €0.000767999573 | €0.000628963851 | €0.000681867624 | €136,388 | €0 |
lis 14, 2024 | €0.000650225087 | €0.000696395769 | €0.000562530639 | €0.000632893352 | €186,587 | €0 |
lis 9, 2024 | €0.000672215902 | €0.000834978299 | €0.000596681691 | €0.000621904625 | €43,355 | €0 |
lis 4, 2024 | €0.000585269360 | €0.000602888752 | €0.000546883506 | €0.000557091936 | €71,788 | €0 |
paź 28, 2024 | €3.44 | €3.51 | €3.44 | €3.51 | €63 | €0 |
paź 10, 2024 | €0.000972121847 | €0.001012322524 | €0.000902362888 | €0.000953995754 | €180 | €0 |
wrz 29, 2024 | €0.001584159840 | €0.001685572293 | €0.001196630716 | €0.001256876578 | €1,210 | €0 |
wrz 23, 2024 | €0.001124475938 | €0.001157639728 | €0.001067403744 | €0.001107192701 | €972 | €0 |
lip 18, 2024 | €1.17 | €1.20 | €0.92362 | €0.96144 | €587,973 | €0 |
maj 19, 2024 | €0.003808546324 | €0.003808546324 | €0.003808546324 | €0.003808546324 | €0 | €0 |
maj 16, 2024 | €0.003270984406 | €0.003270984406 | €0.003270984406 | €0.003270984406 | €0 | €0 |
maj 15, 2024 | €0.003270984406 | €0.003270984406 | €0.003270984406 | €0.003270984406 | €0 | €0 |
kwi 28, 2024 | €0.003627479351 | €0.003675331794 | €0.003588327455 | €0.003643973503 | €0 | €0 |
kwi 27, 2024 | €0.003477466833 | €0.003803088160 | €0.003407761848 | €0.003627479351 | €36 | €0 |
kwi 25, 2024 | €0.003553247085 | €0.003555057826 | €0.003330577951 | €0.003363515536 | €6 | €0 |
kwi 23, 2024 | €0.003534230742 | €0.003596813005 | €0.003460591841 | €0.003463008130 | €3 | €0 |
kwi 21, 2024 | €0.003084182842 | €0.003189075620 | €0.003083907744 | €0.003166853493 | €0 | €0 |
kwi 18, 2024 | €0.002774402614 | €0.002942535447 | €0.002729885426 | €0.002861400309 | €286 | €0 |
kwi 16, 2024 | €0.002660084610 | €0.002775322141 | €0.002544857456 | €0.002774289778 | €0 | €0 |
kwi 14, 2024 | €0.002657004293 | €0.002853084500 | €0.002513995726 | €0.002852559373 | €3 | €0 |
kwi 7, 2024 | €0.003654412748 | €0.003694192898 | €0.003479911569 | €0.003495300128 | €450 | €0 |
kwi 4, 2024 | €0.003475835243 | €0.003638050226 | €0.003351053774 | €0.003501706841 | €8 | €0 |
mar 31, 2024 | €0.003661756808 | €0.003817920627 | €0.003629383839 | €0.003775864532 | €9 | €0 |
mar 23, 2024 | €0.003300684875 | €0.003531164428 | €0.003300021290 | €0.003504208715 | €0 | €0 |
mar 21, 2024 | €0.003492879421 | €0.003492879421 | €0.003492879421 | €0.003492879421 | €0 | €0 |
mar 20, 2024 | €0.003493264919 | €0.003494447922 | €0.003491871895 | €0.003492879421 | €0 | €0 |
mar 17, 2024 | €0.003481631986 | €0.004312399736 | €0.003481631986 | €0.004310648178 | €2 | €0 |
mar 14, 2024 | €0.004102429470 | €0.004371628754 | €0.004071062307 | €0.004185047177 | €0 | €0 |
mar 11, 2024 | €0.003221683034 | €0.003947514609 | €0.003221240445 | €0.003606768710 | €1,727 | €0 |
mar 10, 2024 | €0.003378175170 | €0.003427271243 | €0.003221022247 | €0.003221683034 | €4 | €0 |
mar 7, 2024 | €0.003098444412 | €0.003290555775 | €0.003034443809 | €0.003034699819 | €1,849 | €0 |
mar 6, 2024 | €0.002294115572 | €0.003115717451 | €0.002293663332 | €0.003098444412 | €429 | €0 |
mar 3, 2024 | €0.002536688400 | €0.002542043545 | €0.002342560729 | €0.002474515319 | €776 | €0 |
mar 2, 2024 | €0.002273460033 | €0.002538171341 | €0.002272062158 | €0.002536688400 | €4 | €0 |
lut 29, 2024 | €0.002242753634 | €0.002356891597 | €0.002234712358 | €0.002239806396 | €0 | €0 |
lut 28, 2024 | €0.002295576574 | €0.002345153592 | €0.002146006122 | €0.002242753634 | €2 | €0 |
lut 24, 2024 | €0.001981162829 | €0.002304061184 | €0.001971049253 | €0.002303160943 | €1 | €0 |
lut 23, 2024 | €0.001953670739 | €0.002028119767 | €0.001894842206 | €0.001981162829 | €17 | €0 |
lut 18, 2024 | €0.001991794149 | €0.002136238253 | €0.001971531116 | €0.002135130473 | €5 | €0 |
lut 15, 2024 | €0.001992620241 | €0.002041244203 | €0.001975002163 | €0.001990124906 | €26 | €0 |
lut 13, 2024 | €0.002016730012 | €0.002016730012 | €0.001928866036 | €0.001931534206 | €3 | €0 |
lut 11, 2024 | €0.001834379600 | €0.001917775590 | €0.001823074413 | €0.001888045348 | €28 | €0 |
lut 7, 2024 | €0.001647164222 | €0.001721163485 | €0.001612436435 | €0.001716461111 | €1 | €0 |
lut 1, 2024 | €0.001699209508 | €0.001706339935 | €0.001648186445 | €0.001703445599 | €0 | €0 |
sty 27, 2024 | €0.001724133318 | €0.001768733591 | €0.001688872785 | €0.001727971601 | €0 | €0 |
sty 16, 2024 | €0.002374707629 | €0.002374707629 | €0.002374707629 | €0.002374707629 | €0 | €0 |
sty 12, 2024 | €0.002177679374 | €0.002177679374 | €0.002177679374 | €0.002177679374 | €0 | €0 |
sty 10, 2024 | €0.002177679374 | €0.002177679374 | €0.002177679374 | €0.002177679374 | €0 | €0 |
sty 8, 2024 | €0.002209272884 | €0.002374165724 | €0.002065531283 | €0.002336031871 | €7 | €0 |
sty 6, 2024 | €0.002430653499 | €0.002452444740 | €0.002196407963 | €0.002374942920 | €46 | €0 |
sty 4, 2024 | €0.002527910376 | €0.002659607911 | €0.002495411920 | €0.002659052907 | €70 | €0 |
sty 3, 2024 | €0.002639577399 | €0.002704905622 | €0.002338153298 | €0.002527910376 | €5 | €0 |
sty 2, 2024 | €0.002569693021 | €0.002891309232 | €0.002564759710 | €0.002639577399 | €97 | €0 |
sty 1, 2024 | €0.002535206327 | €0.002594335658 | €0.002459603586 | €0.002569693021 | €125 | €0 |
gru 31, 2023 | €0.002766713678 | €0.002794961786 | €0.002534532774 | €0.002535278233 | €564 | €0 |
gru 30, 2023 | €0.002850704398 | €0.002862492562 | €0.002727666199 | €0.002766713678 | €328 | €0 |
gru 29, 2023 | €0.002987901236 | €0.003097812358 | €0.002850166581 | €0.002850704398 | €0 | €0 |
gru 28, 2023 | €0.003362940481 | €0.003437444732 | €0.002964792177 | €0.002987901236 | €275 | €0 |
gru 27, 2023 | €0.003569522559 | €0.003634865927 | €0.003320512067 | €0.003362940481 | €204 | €0 |
gru 26, 2023 | €0.003616840474 | €0.003863689001 | €0.003456283329 | €0.003569522559 | €77 | €0 |
gru 25, 2023 | €0.003242437065 | €0.003651356261 | €0.003191008407 | €0.003616840474 | €13 | €0 |
gru 23, 2023 | €0.003041928754 | €0.003361180591 | €0.003041928754 | €0.003360217244 | €24 | €0 |
gru 13, 2023 | €0.002733029401 | €0.002766927313 | €0.002550997653 | €0.002759481123 | €16 | €0 |
gru 7, 2023 | €0.002709347139 | €0.002767374865 | €0.002612752202 | €0.002653355857 | €26 | €0 |
gru 6, 2023 | €0.002588141798 | €0.002763697873 | €0.002497999277 | €0.002710392145 | €111 | €0 |
lis 30, 2023 | €0.002242514610 | €0.002298744572 | €0.002234601731 | €0.002278788402 | €0 | €0 |
lis 24, 2023 | €0.002222091369 | €0.002225363034 | €0.002163045421 | €0.002163553816 | €0 | €0 |
lis 23, 2023 | €0.002257621715 | €0.002271546672 | €0.002184688770 | €0.002222091369 | €0 | €0 |
lis 21, 2023 | €0.002484121345 | €0.002508714736 | €0.002212455957 | €0.002243991515 | €0 | €0 |
lis 11, 2023 | €0.002395971941 | €0.002637992057 | €0.002395971941 | €0.002637992057 | €0 | €0 |
lis 10, 2023 | €0.002459013841 | €0.002459013841 | €0.002389456011 | €0.002395971941 | €0 | €0 |
lis 9, 2023 | €0.002416734373 | €0.002471411645 | €0.002392395232 | €0.002459013841 | €0 | €0 |
lis 6, 2023 | €0.002667201629 | €0.002667201629 | €0.002667201629 | €0.002667201629 | €0 | €0 |
lis 1, 2023 | €0.002132078168 | €0.002490835499 | €0.002129864112 | €0.002449835431 | €0 | €0 |
paź 27, 2023 | €0.001971848517 | €0.002014838418 | €0.001907164846 | €0.001979260728 | €0 | €0 |
paź 22, 2023 | €0.001707050906 | €0.001717743936 | €0.001674078888 | €0.001704980629 | €0 | €0 |
paź 13, 2023 | €0.001631750678 | €0.001647457789 | €0.001593224284 | €0.001642485955 | €0 | €0 |
paź 12, 2023 | €0.001672587207 | €0.001672702766 | €0.001627198173 | €0.001631750678 | €0 | €0 |
paź 7, 2023 | €0.001828809760 | €0.001852346861 | €0.001810709355 | €0.001813433658 | €0 | €0 |
paź 5, 2023 | €0.001869376659 | €0.001872482686 | €0.001845100573 | €0.001846367229 | €0 | €0 |
paź 1, 2023 | €0.001895722945 | €0.001923731309 | €0.001894394193 | €0.001918883657 | €0 | €0 |
wrz 28, 2023 | €0.001885749414 | €0.001935823204 | €0.001843802244 | €0.001865862414 | €0 | €0 |
wrz 25, 2023 | €0.002427377650 | €0.002461078947 | €0.002308927287 | €0.002308927287 | €0 | €0 |
wrz 16, 2023 | €0.002458008940 | €0.002481827367 | €0.002344163717 | €0.002351934232 | €0 | €0 |
wrz 14, 2023 | €0.002312432177 | €0.002427389556 | €0.002311062260 | €0.002413647925 | €0 | €0 |
wrz 8, 2023 | €0.002407938316 | €0.002428090445 | €0.002259068480 | €0.002275396674 | €0 | €0 |
wrz 6, 2023 | €0.002272315042 | €0.002310454615 | €0.002269713639 | €0.002301060779 | €0 | €0 |
Statystyki cen SeatlabNFT
Advanced chart
Technical analysis
Informacje o SeatlabNFT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SeatlabNFT?
Copy link to sectionCena SEAT wynosi obecnie €0.00. Cena SeatlabNFT wynosi +34.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SeatlabNFT, aby śledzić cenę SEAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SeatlabNFT z jej przeszłymi wynikami, korzystając z zakładki historii cen SeatlabNFT u góry tej strony.
Jaka jest całkowita podaż SEAT?
Copy link to sectionDostępna ilość krążących to 0.00 SEAT, z całkowitej maksymalnej podaży wynoszącej 845,000,000.00 SEAT.
Gdzie mogę kupić SeatlabNFT?
Copy link to sectionMożesz kupić SeatlabNFT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SeatlabNFT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SeatlabNFT?
Copy link to sectionNajprostszym sposobem inwestycji w SeatlabNFT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SeatlabNFT