Xuez (XUEZ)
Xuez (XUEZ)
Cena Xuez wynosi €0.00, zmiana +7.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Xuez, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000928117441 |
24h Niski | €0.000928117441 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Xuez rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XUEZ/BTC | €0.001783355623 | - | - | 0 | Niedawno |
2 |
![]() |
XUEZ/ETH | €3.44 | - | - | 0 | Niedawno |
3 |
![]() |
XUEZ/BTC | €0.001376688138 | - | - | 34,142 | Niedawno |
4 |
![]() |
XUEZ/ETH | €0.001102234934 | - | - | 0 | Niedawno |
5 |
![]() |
XUEZ/BTC | €0.001377648319 | - | - | 28,576 | Niedawno |
6 |
![]() |
XUEZ/ETH | €0.001106154939 | - | - | 0 | Niedawno |
7 |
![]() |
XUEZ/BTC | €0.001374741349 | - | - | 23,635 | Niedawno |
8 |
![]() |
XUEZ/ETH | €0.001103195115 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Xuez
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2024 | €0.000928117441 | €0.000928117441 | €0.000928117441 | €0.000928117441 | €0 | €0 |
gru 8, 2024 | €0.000928117441 | €0.000928117441 | €0.000928117441 | €0.000928117441 | €0 | €0 |
gru 6, 2024 | €0.000928117441 | €0.000928117441 | €0.000928117441 | €0.000928117441 | €0 | €0 |
gru 5, 2024 | €0.000887478563 | €0.000929738447 | €0.000881271273 | €0.000928117441 | €0 | €0 |
gru 4, 2024 | €0.000861478338 | €0.000889771034 | €0.000852481900 | €0.000887478563 | €0 | €0 |
gru 3, 2024 | €0.000860393660 | €0.000863602478 | €0.000840521298 | €0.000861478338 | €0 | €0 |
gru 2, 2024 | €0.000873525008 | €0.000879791198 | €0.000848904117 | €0.000860393660 | €0 | €0 |
gru 1, 2024 | €0.001030437799 | €0.001030437799 | €0.000868152700 | €0.000873525008 | €0 | €0 |
lis 30, 2024 | €0.000348534388 | €0.001034844474 | €0.000347089241 | €0.001030437799 | €2 | €0 |
lis 29, 2024 | €0.000346966302 | €0.000353309641 | €0.000343168166 | €0.000348534388 | €1 | €0 |
lis 28, 2024 | €0.001216201095 | €0.001220447424 | €0.000342988201 | €0.000346966302 | €13 | €0 |
lis 27, 2024 | €0.001147208719 | €0.001223248784 | €0.001143578587 | €0.001216201095 | €0 | €0 |
lis 25, 2024 | €0.001202752768 | €0.001223119944 | €0.001159600563 | €0.001167031509 | €0 | €0 |
lis 24, 2024 | €0.001205549476 | €0.001217910008 | €0.001178027325 | €0.001202752768 | €0 | €0 |
lis 22, 2024 | €0.001208791783 | €0.001219139079 | €0.001189570368 | €0.001208630812 | €0 | €0 |
lis 21, 2024 | €0.001141235993 | €0.001213562651 | €0.001137630033 | €0.001208791783 | €0 | €0 |
lis 20, 2024 | €0.001128345456 | €0.001152853277 | €0.001119827998 | €0.001141235993 | €0 | €0 |
lis 19, 2024 | €0.001123449154 | €0.001146066631 | €0.001114961870 | €0.001128345456 | €0 | €0 |
lis 9, 2024 | €0.000973996075 | €0.000991816903 | €0.000972328069 | €0.000991816903 | €0 | €0 |
paź 30, 2024 | €0.000907855208 | €0.000912850109 | €0.000898303890 | €0.000906753702 | €0 | €0 |
paź 21, 2024 | €0.000885118981 | €0.000890688856 | €0.000858451175 | €0.000863921490 | €0 | €0 |
paź 19, 2024 | €0.000870505806 | €0.000873847502 | €0.000866277794 | €0.000870700618 | €0 | €0 |
paź 16, 2024 | €0.000854122462 | €0.000867861423 | €0.000850684666 | €0.000860421478 | €0 | €0 |
paź 9, 2024 | €0.000795106925 | €0.000799975608 | €0.000770175314 | €0.000773908075 | €0 | €0 |
paź 1, 2024 | €0.000819786799 | €0.000833044125 | €0.000777051498 | €0.000785030255 | €0 | €0 |
wrz 25, 2024 | €0.000835650758 | €0.000839644957 | €0.000814835012 | €0.000816683580 | €0 | €0 |
wrz 23, 2024 | €0.000821936891 | €0.000842082038 | €0.000812073391 | €0.000826064367 | €0 | €0 |
wrz 17, 2024 | €0.001025413814 | €0.001062945697 | €0.000763014155 | €0.000768497690 | €0 | €0 |
lip 22, 2024 | €0.000958305457 | €0.000963498141 | €0.000936992954 | €0.000944674717 | €0 | €0 |
lip 17, 2024 | €0.000922298917 | €0.000937528691 | €0.000906724569 | €0.000908412364 | €0 | €0 |
lip 15, 2024 | €0.000863823601 | €0.000924852961 | €0.000862695292 | €0.000924852961 | €0 | €0 |
lip 9, 2024 | €0.000804644943 | €0.000824576014 | €0.000801212478 | €0.000821142483 | €0 | €0 |
lip 8, 2024 | €0.000789620191 | €0.000824362810 | €0.000765933821 | €0.000804644943 | €0 | €0 |
cze 26, 2024 | €0.002497480089 | €0.002516629661 | €0.002455550463 | €0.002465645534 | €0 | €0 |
cze 15, 2024 | €0.002618446737 | €0.002664267847 | €0.002617301446 | €0.002650911534 | €0 | €0 |
maj 31, 2024 | €0.002760616300 | €0.002803952698 | €0.002715640348 | €0.002745938160 | €0 | €0 |
maj 23, 2024 | €0.002774403183 | €0.002860030083 | €0.002699345372 | €0.002758785977 | €0 | €0 |
maj 20, 2024 | €0.002488381614 | €0.002804344406 | €0.002479049271 | €0.002795404926 | €0 | €0 |
kwi 30, 2024 | €0.002482203732 | €0.002511598526 | €0.002284535028 | €0.002347340427 | €0 | €0 |
kwi 18, 2024 | €0.002349731694 | €0.002442978932 | €0.002332426088 | €0.002424847366 | €0 | €0 |
kwi 3, 2024 | €0.002537659094 | €0.002596556713 | €0.002496577836 | €0.002564703926 | €0 | €0 |
mar 22, 2024 | €0.002610292499 | €0.002650751664 | €0.002469764122 | €0.002512387666 | €0 | €0 |
mar 15, 2024 | €0.002873818211 | €0.002905989131 | €0.002661662154 | €0.002779702114 | €0 | €0 |
mar 14, 2024 | €0.002951730577 | €0.002960034292 | €0.002764634125 | €0.002873818211 | €0 | €0 |
mar 8, 2024 | €0.002770576108 | €0.002875337047 | €0.002748486484 | €0.002809362853 | €0 | €0 |
mar 6, 2024 | €0.002599069704 | €0.002789428915 | €0.002558853410 | €0.002735471802 | €0 | €0 |
lut 24, 2024 | €0.002095175263 | €0.002142009584 | €0.002088344351 | €0.002137176221 | €0 | €0 |
lut 23, 2024 | €0.002124438414 | €0.002133642131 | €0.002088182202 | €0.002095175263 | €0 | €0 |
lut 13, 2024 | €0.001990756421 | €0.002006518191 | €0.001936306197 | €0.001980420076 | €0 | €0 |
lut 12, 2024 | €0.001902478705 | €0.001993837583 | €0.001882099219 | €0.001990756421 | €0 | €0 |
lut 11, 2024 | €0.001742062275 | €0.001965162290 | €0.001708386662 | €0.001902478705 | €0 | €0 |
lut 7, 2024 | €0.001808895715 | €0.002010244615 | €0.001738193441 | €0.001859180713 | €38,142 | €0 |
lut 6, 2024 | €0.001874399950 | €0.001998872283 | €0.001733756117 | €0.001808895715 | €44,535 | €0 |
lut 5, 2024 | €0.001855816903 | €0.001950158491 | €0.001740849232 | €0.001874399950 | €49,895 | €0 |
lut 4, 2024 | €0.001862315016 | €0.001919614582 | €0.001835026038 | €0.001855816903 | €37,197 | €0 |
lut 2, 2024 | €0.001912422797 | €0.001921284434 | €0.001835062754 | €0.001870803357 | €41,443 | €0 |
lut 1, 2024 | €0.001915191693 | €0.001931252522 | €0.001836120267 | €0.001912422797 | €50,553 | €0 |
sty 31, 2024 | €0.001960862805 | €0.002015852069 | €0.001827964002 | €0.001915191693 | €46,237 | €0 |
sty 28, 2024 | €0.001854952336 | €0.001977467778 | €0.001774494603 | €0.001851375127 | €47,526 | €0 |
sty 27, 2024 | €0.001857780935 | €0.001981088014 | €0.001785568781 | €0.001854952336 | €47,210 | €0 |
sty 26, 2024 | €0.001947509178 | €0.001976837646 | €0.001757635958 | €0.001857780935 | €47,645 | €0 |
sty 25, 2024 | €0.001775559311 | €0.001976786961 | €0.001733328971 | €0.001947509178 | €47,716 | €0 |
sty 21, 2024 | €0.001835372782 | €0.001842830022 | €0.001827674096 | €0.001829401789 | €48,976 | €0 |
sty 19, 2024 | €0.001817272746 | €0.001853510966 | €0.001775376006 | €0.001833131950 | €49,269 | €0 |
sty 16, 2024 | €0.001875938716 | €0.001916832017 | €0.001856894204 | €0.001899977072 | €44,900 | €0 |
sty 15, 2024 | €0.001473235251 | €0.001906913849 | €0.001473235251 | €0.001875938716 | €39,862 | €0 |
sty 13, 2024 | €0.001888073356 | €0.002269417574 | €0.001498682554 | €0.001509640329 | €57,400 | €0 |
sty 12, 2024 | €0.001929264877 | €0.002063648405 | €0.001478426649 | €0.001888073356 | €51,643 | €0 |
sty 10, 2024 | €0.002028517382 | €0.002102248449 | €0.001464799145 | €0.001578939477 | €53,077 | €0 |
sty 9, 2024 | €0.002105676337 | €0.002125153890 | €0.001426014484 | €0.002028517382 | €57,864 | €0 |
sty 7, 2024 | €0.001959723991 | €0.002129558199 | €0.001412279995 | €0.001944476798 | €55,235 | €0 |
sty 6, 2024 | €0.001605169717 | €0.002128414603 | €0.001417739485 | €0.001959723991 | €44,897 | €0 |
sty 1, 2024 | €0.001490393352 | €0.002090169953 | €0.001137802294 | €0.001809782819 | €5,255 | €0 |
gru 31, 2023 | €0.001858772532 | €0.001885106310 | €0.001480478570 | €0.001489475615 | €31,077 | €0 |
gru 30, 2023 | €0.001854420282 | €0.001874708293 | €0.001464977448 | €0.001859159762 | €41,608 | €0 |
gru 29, 2023 | €0.001878103254 | €0.001890702880 | €0.001473026135 | €0.001854392554 | €38,431 | €0 |
gru 24, 2023 | €0.001541729083 | €0.001935523602 | €0.001516813355 | €0.001516813355 | €59,816 | €0 |
gru 23, 2023 | €0.001550509936 | €0.001933106961 | €0.001533643274 | €0.001541732348 | €42,683 | €0 |
gru 21, 2023 | €0.001921764004 | €0.001945899744 | €0.001533033864 | €0.001932315014 | €35,721 | €0 |
gru 20, 2023 | €0.001490680294 | €0.001940821839 | €0.001487931069 | €0.001921574110 | €46,381 | €0 |
gru 18, 2023 | €0.001459457906 | €0.001878602383 | €0.001430860952 | €0.001502542054 | €39,997 | €0 |
gru 16, 2023 | €0.001478533180 | €0.001876315808 | €0.001470640757 | €0.001861073955 | €48,800 | €0 |
gru 15, 2023 | €0.001895671707 | €0.001895949214 | €0.001472823643 | €0.001478536616 | €49,595 | €0 |
gru 14, 2023 | €0.001891504952 | €0.001903462173 | €0.001497850683 | €0.001895430035 | €41,096 | €0 |
gru 11, 2023 | €0.001944679298 | €0.001946508562 | €0.001792060786 | €0.001834774264 | €0 | €0 |
gru 10, 2023 | €0.001939670154 | €0.001957934190 | €0.001932134252 | €0.001944502551 | €0 | €0 |
gru 9, 2023 | €0.001957176642 | €0.001969537214 | €0.001935925751 | €0.001939434409 | €0 | €0 |
gru 7, 2023 | €0.001903792427 | €0.001943206590 | €0.001883728118 | €0.001933557244 | €0 | €0 |
gru 6, 2023 | €0.001933939840 | €0.001938796954 | €0.001898941758 | €0.001902856115 | €0 | €0 |
gru 3, 2023 | €0.001767804567 | €0.001798924874 | €0.001761463813 | €0.001790446041 | €0 | €0 |
gru 1, 2023 | €0.001683865225 | €0.001731305567 | €0.001679898100 | €0.001721555652 | €0 | €0 |
lis 28, 2023 | €0.001663863903 | €0.001704158397 | €0.001645430257 | €0.001686335830 | €0 | €0 |
lis 27, 2023 | €0.001681766762 | €0.001685109856 | €0.001640384946 | €0.001663799330 | €0 | €0 |
lis 25, 2023 | €0.001694574857 | €0.001700509253 | €0.001686535802 | €0.001697423842 | €0 | €0 |
lis 22, 2023 | €0.001597589616 | €0.001698244286 | €0.001593897981 | €0.001681015397 | €0 | €0 |
lis 21, 2023 | €0.001667696870 | €0.001674633431 | €0.001597923877 | €0.001597923877 | €0 | €0 |
lis 20, 2023 | €0.001662263507 | €0.001685826740 | €0.001648677697 | €0.001667891613 | €0 | €0 |
lis 19, 2023 | €0.001624390708 | €0.001664570722 | €0.001615066923 | €0.001662253640 | €0 | €0 |
lis 18, 2023 | €0.001623095022 | €0.001632158705 | €0.001601556607 | €0.001624312826 | €0 | €0 |
lis 17, 2023 | €0.001613776320 | €0.001634395163 | €0.001591740301 | €0.001622951885 | €0 | €0 |
Statystyki cen Xuez
Advanced chart
Technical analysis
Informacje o Xuez
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Xuez?
Copy link to sectionCena XUEZ wynosi obecnie €0.00. Cena Xuez wynosi -5.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Xuez, aby śledzić cenę XUEZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Xuez z jej przeszłymi wynikami, korzystając z zakładki historii cen Xuez u góry tej strony.
Jaka jest całkowita podaż XUEZ?
Copy link to sectionDostępna ilość krążących to 0.00 XUEZ, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 XUEZ.
Gdzie mogę kupić Xuez?
Copy link to sectionMożesz kupić Xuez na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Xuez wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Xuez?
Copy link to sectionNajprostszym sposobem inwestycji w Xuez jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Xuez