Seedify.fund (SFUND)
Seedify.fund (SFUND)
Cena Seedify.fund wynosi €0.45, zmiana +5.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Seedify.fund, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.47 |
24h Niski | €0.44 |
Kapitalizacja rynkowa | €29.87M |
Wolumen handlowy (24h) | €506.28K |
Dominacja na rynku | 0.001300000000% |
Pozycja na rynku | #579 |
Podaż w obiegu | 66.72M |
Maksymalna podaż | 100M |
Seedify.fund rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SFUND/USDT | €0.45 | €758.06 | €3,083.54 | 66,400 | Niedawno |
2 |
![]() |
SFUND/WBNB | €0.46 | - | - | 115,754 | Niedawno |
3 |
![]() |
SFUND/SNFTS | €0.46 | - | - | 14 | Niedawno |
4 |
![]() |
SFUND/WBNB | €0.43 | - | - | 1,227 | Niedawno |
5 |
![]() |
SFUND/USDT | €1.44 | - | - | 10 | Niedawno |
6 |
![]() |
SFUND/BUSD | €0.45 | - | - | 9 | Niedawno |
7 |
![]() |
SFUND/SANTOS | €0.67 | - | - | 3 | Niedawno |
8 |
![]() |
SFUND/USDT | €0.50 | €345.12 | €384.49 | 848,364 | Niedawno |
9 |
![]() |
SFUND/USDT | €0.46 | €1,107.46 | €2,024.36 | 73,009 | Niedawno |
10 |
![]() |
SFUND/USDT | €0.45 | €3,638.94 | €5,936.72 | 95,289 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Seedify.fund
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.45922 | €0.46669 | €0.44531 | €0.45995 | €548,587 | €30,686,941 |
kwi 14, 2025 | €0.46974 | €0.47704 | €0.45865 | €0.45922 | €684,793 | €30,477,687 |
kwi 6, 2025 | €0.48865 | €0.49027 | €0.43892 | €0.44643 | €751,382 | €29,609,731 |
kwi 5, 2025 | €0.50482 | €0.50585 | €0.48291 | €0.48867 | €483,886 | €32,410,095 |
kwi 4, 2025 | €0.49225 | €0.50984 | €0.49188 | €0.50490 | €244,820 | €33,473,513 |
kwi 3, 2025 | €0.48789 | €0.51622 | €0.48772 | €0.49204 | €552,149 | €32,626,159 |
mar 31, 2025 | €0.50720 | €0.51458 | €0.49676 | €0.51045 | €256,999 | €33,626,731 |
mar 30, 2025 | €0.52170 | €0.52584 | €0.50569 | €0.50720 | €242,955 | €33,348,280 |
mar 29, 2025 | €0.51971 | €0.53281 | €0.50700 | €0.52165 | €531,132 | €34,298,391 |
mar 28, 2025 | €0.54778 | €0.54908 | €0.51820 | €0.51971 | €360,859 | €34,170,421 |
mar 26, 2025 | €0.56223 | €0.61963 | €0.54408 | €0.54479 | €779,047 | €35,819,527 |
mar 25, 2025 | €0.56702 | €0.57086 | €0.55536 | €0.56229 | €361,114 | €36,970,285 |
mar 24, 2025 | €0.54875 | €0.57435 | €0.54358 | €0.56702 | €337,451 | €37,281,158 |
mar 23, 2025 | €0.54157 | €0.55161 | €0.53456 | €0.54872 | €295,450 | €36,077,649 |
mar 22, 2025 | €0.53771 | €0.54226 | €0.53296 | €0.54157 | €222,498 | €35,607,668 |
mar 20, 2025 | €0.55514 | €0.55821 | €0.53620 | €0.54563 | €303,918 | €35,877,505 |
mar 19, 2025 | €0.55723 | €0.56066 | €0.54037 | €0.55547 | €393,119 | €36,521,636 |
mar 18, 2025 | €0.56395 | €0.56995 | €0.55272 | €0.55715 | €358,003 | €36,630,791 |
mar 17, 2025 | €0.54470 | €0.56527 | €0.54445 | €0.56396 | €396,329 | €36,909,215 |
mar 16, 2025 | €0.57924 | €0.57964 | €0.54213 | €0.54470 | €296,500 | €35,648,742 |
mar 15, 2025 | €0.55528 | €0.58690 | €0.55528 | €0.57909 | €291,652 | €37,899,692 |
mar 14, 2025 | €0.55743 | €0.56862 | €0.55473 | €0.55500 | €234,908 | €36,322,692 |
mar 13, 2025 | €0.56123 | €0.58652 | €0.55015 | €0.55751 | €403,589 | €36,290,544 |
mar 12, 2025 | €0.56767 | €0.57612 | €0.53968 | €0.56116 | €512,728 | €36,527,769 |
mar 11, 2025 | €0.55355 | €0.57632 | €0.52327 | €0.56767 | €558,405 | €36,951,623 |
mar 10, 2025 | €0.60049 | €0.63021 | €0.54384 | €0.55343 | €1,218,972 | €36,024,891 |
mar 9, 2025 | €0.66793 | €0.66979 | €0.59899 | €0.60049 | €700,862 | €39,088,242 |
mar 8, 2025 | €0.68405 | €0.68603 | €0.66559 | €0.66774 | €1,091,820 | €43,465,801 |
mar 7, 2025 | €0.73710 | €0.73830 | €0.67941 | €0.68398 | €501,785 | €44,522,529 |
mar 6, 2025 | €0.74629 | €0.76562 | €0.72934 | €0.73710 | €308,954 | €47,980,757 |
mar 5, 2025 | €0.73711 | €0.75584 | €0.72628 | €0.74629 | €393,377 | €48,578,525 |
mar 3, 2025 | €0.83297 | €0.83379 | €0.73220 | €0.74269 | €516,770 | €48,343,088 |
mar 2, 2025 | €0.76800 | €0.84201 | €0.76547 | €0.83315 | €578,675 | €54,221,268 |
mar 1, 2025 | €0.75561 | €0.77308 | €0.75135 | €0.76746 | €240,841 | €49,991,819 |
lut 28, 2025 | €0.73604 | €0.76005 | €0.66785 | €0.75634 | €1,115,329 | €49,185,440 |
lut 27, 2025 | €0.76155 | €0.77675 | €0.72526 | €0.73604 | €362,273 | €47,861,890 |
lut 26, 2025 | €0.79771 | €0.83009 | €0.74291 | €0.76337 | €635,631 | €49,617,036 |
lut 25, 2025 | €0.80928 | €0.81385 | €0.75242 | €0.79992 | €820,525 | €51,991,322 |
lut 24, 2025 | €0.88064 | €0.90876 | €0.80928 | €0.80928 | €768,198 | €52,598,446 |
lut 23, 2025 | €0.90070 | €0.90526 | €0.87635 | €0.88056 | €241,445 | €57,238,319 |
lut 20, 2025 | €0.87754 | €0.91730 | €0.87575 | €0.91568 | €788,117 | €59,515,327 |
lut 18, 2025 | €0.93979 | €0.94529 | €0.88627 | €0.92134 | €1,643,166 | €59,834,765 |
lut 15, 2025 | €0.91816 | €0.99387 | €0.91635 | €0.95917 | €991,010 | €62,291,614 |
lut 13, 2025 | €1.03 | €1.05 | €0.95246 | €0.95616 | €712,524 | €62,096,055 |
lut 11, 2025 | €0.97327 | €1.01 | €0.95851 | €0.98378 | €481,176 | €63,577,133 |
lut 10, 2025 | €0.94970 | €0.97968 | €0.93445 | €0.97327 | €386,261 | €62,897,619 |
lut 6, 2025 | €0.99486 | €1.03 | €0.96535 | €0.96611 | €941,321 | €62,435,168 |
lut 4, 2025 | €1.19 | €1.19 | €1.02 | €1.05 | €917,908 | €67,929,545 |
lut 3, 2025 | €1.06 | €1.19 | €0.91822 | €1.19 | €2,425,899 | €76,637,283 |
lut 2, 2025 | €1.20 | €1.22 | €1.04 | €1.06 | €1,390,619 | €68,747,510 |
lut 1, 2025 | €1.32 | €1.33 | €1.20 | €1.20 | €786,889 | €77,852,941 |
sty 30, 2025 | €1.27 | €1.35 | €1.26 | €1.32 | €728,737 | €85,335,292 |
sty 29, 2025 | €1.25 | €1.29 | €1.23 | €1.27 | €779,366 | €82,071,564 |
sty 28, 2025 | €1.31 | €1.32 | €1.23 | €1.25 | €945,738 | €80,312,234 |
sty 27, 2025 | €1.33 | €1.34 | €1.25 | €1.31 | €1,057,355 | €84,297,359 |
sty 26, 2025 | €1.42 | €1.42 | €1.33 | €1.33 | €686,700 | €85,885,582 |
sty 25, 2025 | €1.43 | €1.43 | €1.40 | €1.42 | €549,855 | €91,596,553 |
sty 24, 2025 | €1.45 | €1.47 | €1.41 | €1.43 | €1,029,293 | €92,185,022 |
sty 22, 2025 | €1.48 | €1.50 | €1.44 | €1.46 | €1,002,259 | €94,342,564 |
sty 21, 2025 | €1.48 | €1.51 | €1.44 | €1.48 | €710,471 | €94,623,704 |
sty 20, 2025 | €1.53 | €1.60 | €1.48 | €1.48 | €1,101,187 | €95,144,277 |
sty 19, 2025 | €1.63 | €1.67 | €1.52 | €1.53 | €2,055,442 | €98,151,513 |
sty 18, 2025 | €1.77 | €1.79 | €1.59 | €1.63 | €1,520,728 | €104,460,522 |
sty 16, 2025 | €1.68 | €1.75 | €1.65 | €1.68 | €1,603,191 | €107,839,208 |
sty 15, 2025 | €1.54 | €1.70 | €1.54 | €1.68 | €1,842,329 | €107,412,173 |
sty 14, 2025 | €1.38 | €1.55 | €1.38 | €1.54 | €1,525,303 | €98,422,403 |
sty 13, 2025 | €1.48 | €1.50 | €1.29 | €1.38 | €1,147,388 | €88,333,479 |
sty 12, 2025 | €1.54 | €1.54 | €1.48 | €1.48 | €514,578 | €94,741,248 |
sty 11, 2025 | €1.57 | €1.60 | €1.52 | €1.54 | €848,987 | €98,186,723 |
sty 9, 2025 | €1.46 | €1.48 | €1.37 | €1.39 | €1,366,669 | €88,766,906 |
sty 8, 2025 | €1.55 | €1.58 | €1.44 | €1.46 | €1,528,948 | €93,230,918 |
sty 5, 2025 | €1.26 | €1.56 | €1.25 | €1.55 | €3,285,467 | €98,796,574 |
sty 2, 2025 | €1.14 | €1.24 | €1.14 | €1.21 | €1,263,192 | €76,978,897 |
sty 1, 2025 | €1.15 | €1.16 | €1.14 | €1.14 | €458,887 | €72,779,966 |
gru 31, 2024 | €1.17 | €1.20 | €1.15 | €1.15 | €821,022 | €73,224,785 |
gru 30, 2024 | €1.17 | €1.21 | €1.15 | €1.17 | €639,305 | €74,706,652 |
gru 28, 2024 | €1.20 | €1.24 | €1.20 | €1.23 | €459,699 | €78,271,702 |
gru 27, 2024 | €1.23 | €1.26 | €1.20 | €1.21 | €474,931 | €76,350,064 |
gru 26, 2024 | €1.34 | €1.34 | €1.23 | €1.23 | €632,587 | €77,734,015 |
gru 25, 2024 | €1.35 | €1.37 | €1.31 | €1.34 | €786,737 | €84,691,928 |
gru 24, 2024 | €1.29 | €1.35 | €1.27 | €1.35 | €826,163 | €85,790,451 |
gru 23, 2024 | €1.24 | €1.31 | €1.23 | €1.29 | €910,303 | €81,282,514 |
gru 21, 2024 | €1.36 | €1.41 | €1.30 | €1.30 | €669,278 | €82,196,242 |
gru 20, 2024 | €1.28 | €1.36 | €1.15 | €1.36 | €2,321,575 | €86,000,753 |
gru 19, 2024 | €1.38 | €1.40 | €1.25 | €1.28 | €1,658,525 | €80,637,733 |
gru 18, 2024 | €1.51 | €1.52 | €1.38 | €1.38 | €978,919 | €87,182,950 |
gru 17, 2024 | €1.63 | €1.63 | €1.50 | €1.51 | €1,291,969 | €95,442,614 |
gru 16, 2024 | €1.71 | €1.73 | €1.62 | €1.63 | €1,322,228 | €102,723,027 |
gru 15, 2024 | €1.69 | €1.74 | €1.65 | €1.71 | €1,301,700 | €108,112,363 |
gru 14, 2024 | €1.74 | €1.77 | €1.66 | €1.69 | €894,747 | €106,476,816 |
gru 13, 2024 | €1.76 | €1.79 | €1.74 | €1.74 | €1,093,561 | €109,725,355 |
gru 12, 2024 | €1.80 | €1.85 | €1.75 | €1.76 | €1,476,429 | €110,726,661 |
gru 11, 2024 | €1.69 | €1.81 | €1.65 | €1.80 | €1,415,844 | €113,055,652 |
gru 9, 2024 | €2.05 | €2.05 | €1.69 | €1.77 | €2,295,667 | €111,162,803 |
gru 8, 2024 | €2.10 | €2.11 | €2.01 | €2.04 | €1,386,214 | €127,918,292 |
gru 7, 2024 | €2.03 | €2.13 | €2.00 | €2.10 | €1,918,241 | €132,035,226 |
gru 6, 2024 | €1.89 | €2.05 | €1.88 | €2.03 | €1,918,741 | €127,789,416 |
gru 5, 2024 | €2.01 | €2.03 | €1.87 | €1.90 | €1,679,064 | €119,265,217 |
gru 4, 2024 | €1.90 | €2.08 | €1.90 | €2.01 | €2,877,553 | €126,108,063 |
gru 3, 2024 | €1.79 | €1.91 | €1.69 | €1.90 | €2,300,190 | €119,589,865 |
Statystyki cen Seedify.fund
Advanced chart
Technical analysis
Informacje o Seedify.fund
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x477bc8d23c634c154061869478bce96be6045d12, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x477bc8d23c634c154061869478bce96be6045d12, https://arbiscan.io/token/0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60, https://etherscan.io/token/0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60
Jaka jest dzisiejsza cena Seedify.fund?
Copy link to sectionCena SFUND wynosi obecnie €0.45. Cena Seedify.fund wynosi -17.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Seedify.fund, aby śledzić cenę SFUND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Seedify.fund z jej przeszłymi wynikami, korzystając z zakładki historii cen Seedify.fund u góry tej strony.
Jaka jest całkowita podaż SFUND?
Copy link to sectionDostępna ilość krążących to 66,718,063.63 SFUND, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SFUND.
Gdzie mogę kupić Seedify.fund?
Copy link to sectionMożesz kupić Seedify.fund na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Seedify.fund wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Seedify.fund?
Copy link to sectionNajprostszym sposobem inwestycji w Seedify.fund jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Seedify.fund