SeedOn (SEON)
SeedOn (SEON)
Cena SeedOn wynosi €0.00, zmiana +3.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SeedOn, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000264470567 |
24h Niski | €0.000264470567 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 251.81M |
Maksymalna podaż | 350M |
SeedOn rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SEON/WBNB | €0.000268961504 | - | - | 27 | Niedawno |
2 |
![]() |
SEON/USDT | €0.001238870416 | €104.81 | €159.91 | 2,849 | Niedawno |
3 |
![]() |
USDT/SEON | €0.88 | - | - | 637 | Niedawno |
4 |
![]() |
SEON/WBNB | €0.000249097744 | - | - | 402 | Niedawno |
5 |
![]() |
SEON/WBNB | €0.000247752848 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SeedOn
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 15, 2024 | €0.000264470567 | €0.000264470567 | €0.000264470567 | €0.000264470567 | €0 | €66,597 |
lip 7, 2024 | €0.000256164200 | €0.000256164200 | €0.000256164200 | €0.000256164200 | €0 | €64,506 |
cze 26, 2024 | €0.000283063384 | €0.000289359521 | €0.000283063384 | €0.000289359521 | €83 | €72,865 |
cze 23, 2024 | €0.000297350028 | €0.000297350028 | €0.000297350028 | €0.000297350028 | €0 | €74,877 |
cze 18, 2024 | €0.000305247687 | €0.000305247687 | €0.000297454238 | €0.000297454238 | €1 | €74,903 |
maj 31, 2024 | €0.000327154733 | €0.000327154733 | €0.000327154733 | €0.000327154733 | €0 | €82,382 |
maj 29, 2024 | €0.000325464413 | €0.000330761066 | €0.000325464413 | €0.000327371946 | €35 | €82,437 |
maj 27, 2024 | €0.000371269936 | €0.000377156742 | €0.000371269936 | €0.000377156742 | €40 | €94,973 |
maj 25, 2024 | €0.000371269936 | €0.000371269936 | €0.000371269936 | €0.000371269936 | €0 | €93,491 |
maj 19, 2024 | €0.000380872610 | €0.000380998509 | €0.000377649870 | €0.000377649870 | €52 | €95,098 |
maj 17, 2024 | €0.000380872610 | €0.000380872610 | €0.000380872610 | €0.000380872610 | €0 | €95,909 |
maj 14, 2024 | €0.000385640121 | €0.000385640121 | €0.000385640121 | €0.000385640121 | €0 | €97,110 |
maj 5, 2024 | €0.000447876486 | €0.000447876486 | €0.000443174499 | €0.000443174499 | €3 | €111,598 |
maj 3, 2024 | €0.000428259216 | €0.000445556880 | €0.000428259216 | €0.000445556880 | €3 | €112,197 |
kwi 29, 2024 | €0.000474323309 | €0.000474323309 | €0.000474323309 | €0.000474323309 | €0 | €119,441 |
kwi 26, 2024 | €0.000470323709 | €0.000479932524 | €0.000470323709 | €0.000479932524 | €5 | €120,854 |
kwi 3, 2024 | €0.000465756329 | €0.000465756329 | €0.000447340913 | €0.000451329110 | €20 | €113,651 |
kwi 2, 2024 | €0.000465756329 | €0.000465756329 | €0.000465756329 | €0.000465756329 | €0 | €117,284 |
kwi 1, 2024 | €0.000487038258 | €0.000487038258 | €0.000464989961 | €0.000465756329 | €5 | €117,284 |
mar 9, 2024 | €0.000423786013 | €0.000423786013 | €0.000423786013 | €0.000423786013 | €0 | €106,715 |
lut 23, 2024 | €0.000365296632 | €0.000365296632 | €0.000356756662 | €0.000356756662 | €79 | €89,836 |
lut 13, 2024 | €0.000364217453 | €0.000364217453 | €0.000364217453 | €0.000364217453 | €0 | €91,715 |
lut 12, 2024 | €0.000364217453 | €0.000364217453 | €0.000364217453 | €0.000364217453 | €0 | €91,715 |
lut 11, 2024 | €0.000358501961 | €0.000364217453 | €0.000358501961 | €0.000364217453 | €57 | €91,715 |
lut 5, 2024 | €0.000344805570 | €0.000344805570 | €0.000344805570 | €0.000344805570 | €0 | €86,827 |
sty 21, 2024 | €0.000378509675 | €0.000387916110 | €0.000378509675 | €0.000385620116 | €114 | €97,105 |
sty 10, 2024 | €0.000365250847 | €0.000376957785 | €0.000365250847 | €0.000376957785 | €88 | €94,923 |
sty 5, 2024 | €0.000421965242 | €0.000425030893 | €0.000403215103 | €0.000403215103 | €521 | €101,535 |
gru 22, 2023 | €0.000349453577 | €0.000399506451 | €0.000347935182 | €0.000391270656 | €1,104 | €98,527 |
gru 8, 2023 | €0.000274220126 | €0.000283617898 | €0.000273942399 | €0.000282529749 | €25 | €71,145 |
lis 28, 2023 | €0.000275964252 | €0.000278919489 | €0.000275932756 | €0.000276913853 | €51 | €69,731 |
lis 27, 2023 | €0.000281370875 | €0.000282492156 | €0.000270610303 | €0.000275960059 | €6 | €69,491 |
lis 17, 2023 | €0.000273490844 | €0.000280611204 | €0.000249609890 | €0.000279919021 | €2,018 | €70,488 |
lis 7, 2023 | €0.000333334039 | €0.000334234694 | €0.000307452619 | €0.000308007131 | €312 | €77,561 |
paź 29, 2023 | €0.000354343526 | €0.000355049886 | €0.000351687046 | €0.000355042571 | €0 | €89,405 |
paź 24, 2023 | €0.000390439038 | €0.000405578565 | €0.000381615576 | €0.000385860856 | €25 | €97,165 |
paź 19, 2023 | €0.000360134671 | €0.000360945731 | €0.000356742057 | €0.000360276101 | €0 | €90,723 |
paź 17, 2023 | €0.000346385611 | €0.000364017241 | €0.000346385611 | €0.000361928816 | €153 | €91,139 |
paź 12, 2023 | €0.000345121790 | €0.000345891129 | €0.000340608980 | €0.000343855998 | €18 | €86,588 |
paź 6, 2023 | €0.000315899421 | €0.000340769077 | €0.000301643706 | €0.000316234223 | €4,537 | €79,632 |
paź 4, 2023 | €0.000342992565 | €0.000348177513 | €0.000339012939 | €0.000347779564 | €457 | €87,576 |
paź 2, 2023 | €0.000321272254 | €0.000371423582 | €0.000317918774 | €0.000329243170 | €4,701 | €82,908 |
wrz 27, 2023 | €0.000275591861 | €0.000279931446 | €0.000274219772 | €0.000275988651 | €19 | €69,498 |
wrz 25, 2023 | €0.000255024187 | €0.000265328015 | €0.000253806249 | €0.000264790679 | €185 | €66,678 |
wrz 20, 2023 | €0.000259482144 | €0.000259482144 | €0.000259472783 | €0.000259472783 | €0 | €65,339 |
wrz 8, 2023 | €0.000258670621 | €0.000260446485 | €0.000254920003 | €0.000255532338 | €0 | €64,347 |
wrz 5, 2023 | €0.000256921111 | €0.000257337231 | €0.000254646281 | €0.000254929015 | €26 | €64,195 |
wrz 4, 2023 | €0.000256563047 | €0.000258466446 | €0.000254703666 | €0.000256941800 | €4 | €64,702 |
wrz 3, 2023 | €0.000256563047 | €0.000256563047 | €0.000256563047 | €0.000256563047 | €0 | €64,606 |
wrz 2, 2023 | €0.000255190697 | €0.000257226709 | €0.000255087397 | €0.000256563047 | €0 | €64,606 |
wrz 1, 2023 | €0.000258810104 | €0.000260345288 | €0.000252712948 | €0.000255179414 | €21 | €64,258 |
sie 31, 2023 | €0.000271951743 | €0.000271951743 | €0.000257823370 | €0.000259206348 | €5 | €65,272 |
sie 30, 2023 | €0.000271951743 | €0.000271951743 | €0.000271951743 | €0.000271951743 | €0 | €68,481 |
sie 29, 2023 | €0.000257430949 | €0.000279854091 | €0.000257430949 | €0.000271870861 | €204 | €68,461 |
sie 28, 2023 | €0.000259069328 | €0.000259069328 | €0.000253822651 | €0.000257458230 | €2 | €64,832 |
sie 27, 2023 | €0.000247062117 | €0.000260550013 | €0.000246727654 | €0.000259034260 | €409 | €65,228 |
sie 26, 2023 | €0.000248892849 | €0.000249425903 | €0.000246808367 | €0.000247048942 | €12 | €62,210 |
sie 25, 2023 | €0.000249099218 | €0.000249099218 | €0.000247946812 | €0.000248892849 | €0 | €62,675 |
sie 24, 2023 | €0.000248945280 | €0.000249099218 | €0.000248945280 | €0.000249099218 | €0 | €62,727 |
sie 23, 2023 | €0.000238888799 | €0.000251346055 | €0.000238888799 | €0.000248964968 | €355 | €62,693 |
sie 22, 2023 | €0.000242551706 | €0.000243010667 | €0.000231041995 | €0.000238803441 | €149 | €60,134 |
sie 21, 2023 | €0.000266493588 | €0.000266493588 | €0.000239644942 | €0.000242889820 | €213 | €61,163 |
sie 20, 2023 | €0.000266493588 | €0.000266493588 | €0.000266493588 | €0.000266493588 | €0 | €67,107 |
sie 19, 2023 | €0.000266493588 | €0.000266493588 | €0.000266493588 | €0.000266493588 | €0 | €67,107 |
sie 18, 2023 | €0.000266493588 | €0.000266493588 | €0.000266493588 | €0.000266493588 | €0 | €67,107 |
sie 17, 2023 | €0.000267926281 | €0.000268035163 | €0.000264537078 | €0.000266493588 | €0 | €67,107 |
sie 16, 2023 | €0.000279926887 | €0.000280261939 | €0.000267228026 | €0.000267932495 | €88 | €67,469 |
sie 15, 2023 | €0.000267770148 | €0.000283157388 | €0.000266207716 | €0.000279951922 | €946 | €70,496 |
sie 14, 2023 | €0.000258106132 | €0.000262046358 | €0.000258027916 | €0.000262046358 | €297 | €65,987 |
sie 13, 2023 | €0.000259605039 | €0.000259790489 | €0.000257857530 | €0.000258067571 | €37 | €64,985 |
sie 12, 2023 | €0.000259557187 | €0.000260822226 | €0.000259232558 | €0.000259610812 | €13 | €65,374 |
sie 11, 2023 | €0.000260346466 | €0.000261071043 | €0.000258104120 | €0.000259573195 | €21 | €65,364 |
sie 10, 2023 | €0.000262610112 | €0.000262610112 | €0.000259563878 | €0.000260347295 | €13 | €65,559 |
sie 9, 2023 | €0.000274183127 | €0.000274254844 | €0.000261534660 | €0.000262635474 | €577 | €66,135 |
sie 8, 2023 | €0.000272663768 | €0.000276889015 | €0.000269658349 | €0.000274169709 | €86 | €69,040 |
sie 7, 2023 | €0.000271485531 | €0.000283848843 | €0.000271485531 | €0.000272723162 | €651 | €68,676 |
sie 6, 2023 | €0.000272372747 | €0.000274226070 | €0.000271377587 | €0.000271504614 | €46 | €68,369 |
sie 5, 2023 | €0.000276169241 | €0.000277231403 | €0.000265555435 | €0.000272387314 | €763 | €68,591 |
sie 4, 2023 | €0.000276971141 | €0.000278627537 | €0.000275162999 | €0.000276180394 | €26 | €69,546 |
sie 3, 2023 | €0.000284299213 | €0.000284299213 | €0.000272946595 | €0.000277045897 | €54 | €69,764 |
sie 2, 2023 | €0.000284299213 | €0.000284299213 | €0.000284299213 | €0.000284299213 | €0 | €71,591 |
sie 1, 2023 | €0.000285359061 | €0.000285359061 | €0.000274807167 | €0.000284310676 | €239 | €71,593 |
lip 31, 2023 | €0.000284798743 | €0.000288830589 | €0.000284798743 | €0.000285503044 | €13 | €71,894 |
lip 30, 2023 | €0.000317540962 | €0.000317655924 | €0.000282855911 | €0.000284857095 | €875 | €71,731 |
lip 29, 2023 | €0.000311237217 | €0.000317729309 | €0.000311237217 | €0.000317531781 | €185 | €79,959 |
lip 28, 2023 | €0.000305534268 | €0.000312193078 | €0.000305496268 | €0.000311258850 | €1,139 | €78,379 |
lip 27, 2023 | €0.000369870106 | €0.000369870106 | €0.000291940572 | €0.000305481944 | €4,484 | €76,925 |
lip 26, 2023 | €0.000369870106 | €0.000369870106 | €0.000369870106 | €0.000369870106 | €0 | €93,138 |
lip 25, 2023 | €0.000371313616 | €0.000371313616 | €0.000368129399 | €0.000369857127 | €8 | €93,135 |
lip 24, 2023 | €0.000374031646 | €0.000377935002 | €0.000366634591 | €0.000371276968 | €204 | €93,493 |
lip 23, 2023 | €0.000370083596 | €0.000376232820 | €0.000369696409 | €0.000374070962 | €50 | €94,196 |
lip 22, 2023 | €0.000393564000 | €0.000393681315 | €0.000369218454 | €0.000370106473 | €519 | €93,198 |
lip 21, 2023 | €0.000400174862 | €0.000400708523 | €0.000392614249 | €0.000393749053 | €238 | €99,152 |
lip 20, 2023 | €0.000399518488 | €0.000403723120 | €0.000396644923 | €0.000400195488 | €40 | €100,775 |
lip 19, 2023 | €0.000413054501 | €0.000413054501 | €0.000399307212 | €0.000399584657 | €290 | €100,621 |
lip 18, 2023 | €0.000420627681 | €0.000424285726 | €0.000413054501 | €0.000413054501 | €0 | €104,013 |
lip 17, 2023 | €0.000416549468 | €0.000421119563 | €0.000412756680 | €0.000420565298 | €21 | €105,904 |
lip 16, 2023 | €0.000432077191 | €0.000433390971 | €0.000416431436 | €0.000416431436 | €17 | €104,863 |
lip 15, 2023 | €0.000427379590 | €0.000434917611 | €0.000426556283 | €0.000431995100 | €12 | €108,782 |
lip 14, 2023 | €0.000464295314 | €0.000477434318 | €0.000424852740 | €0.000427323518 | €609 | €107,606 |
Statystyki cen SeedOn
Advanced chart
Technical analysis
Informacje o SeedOn
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SeedOn?
Copy link to sectionCena SEON wynosi obecnie €0.00. Cena SeedOn wynosi -13.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SeedOn, aby śledzić cenę SEON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SeedOn z jej przeszłymi wynikami, korzystając z zakładki historii cen SeedOn u góry tej strony.
Jaka jest całkowita podaż SEON?
Copy link to sectionDostępna ilość krążących to 251,813,983.00 SEON, z całkowitej maksymalnej podaży wynoszącej 350,000,000.00 SEON.
Gdzie mogę kupić SeedOn?
Copy link to sectionMożesz kupić SeedOn na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SeedOn wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SeedOn?
Copy link to sectionNajprostszym sposobem inwestycji w SeedOn jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SeedOn