Secretum (SER)
Secretum (SER)
Cena Secretum wynosi €0.000664252367, zmiana -7.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Secretum, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000006531156 |
---|---|
24h Wysoki | €0.000681946727 |
24h Niski | €0.000661352742 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €25.74K |
Dominacja na rynku | - |
Pozycja na rynku | #4799 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Secretum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SER/USDT | €0.000664559769 | €3.68 | €24.01 | 29,176 | Niedawno |
2 |
![]() |
SER/USDT | €0.000714885586 | €113.49 | €102.56 | 60,120 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Secretum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000677368203 | €0.000681946727 | €0.000664168609 | €0.000680723732 | €30,664 | €0 |
kwi 6, 2025 | €0.000674002560 | €0.000789671164 | €0.000671080417 | €0.000719423401 | €31,012 | €0 |
kwi 5, 2025 | €0.000694157759 | €0.000694357348 | €0.000673322299 | €0.000674002560 | €25,956 | €0 |
kwi 2, 2025 | €0.000756690964 | €0.000756690964 | €0.000665715105 | €0.000666271511 | €30,871 | €0 |
kwi 1, 2025 | €0.000735241982 | €0.000789868145 | €0.000702990905 | €0.000756690964 | €27,510 | €0 |
mar 31, 2025 | €0.000735063020 | €0.000740849295 | €0.000724005081 | €0.000735241982 | €30,228 | €0 |
mar 30, 2025 | €0.000788197321 | €0.000788939176 | €0.000732762196 | €0.000735063020 | €27,744 | €0 |
mar 29, 2025 | €0.000817080157 | €0.000817205762 | €0.000771357059 | €0.000788197321 | €30,724 | €0 |
mar 26, 2025 | €0.000707976338 | €0.000872393259 | €0.000700593442 | €0.000717508404 | €29,435 | €0 |
mar 24, 2025 | €0.000743027236 | €0.000743856864 | €0.000700506580 | €0.000701817470 | €23,606 | €0 |
mar 23, 2025 | €0.000741154926 | €0.000748075804 | €0.000739544287 | €0.000743027236 | €29,458 | €0 |
mar 22, 2025 | €0.000708848086 | €0.000742530338 | €0.000707799871 | €0.000741154926 | €30,016 | €0 |
mar 21, 2025 | €0.000714189697 | €0.000738508464 | €0.000700272025 | €0.000708848086 | €29,696 | €0 |
mar 20, 2025 | €0.000714189697 | €0.000714189697 | €0.000714189697 | €0.000714189697 | €26,732 | €0 |
mar 18, 2025 | €0.000808833177 | €0.000832412915 | €0.000704481528 | €0.000714116722 | €25,775 | €0 |
mar 17, 2025 | €0.000744505748 | €0.000857729506 | €0.000740524334 | €0.000808833177 | €29,358 | €0 |
mar 16, 2025 | €0.000785138739 | €0.000785901486 | €0.000743002871 | €0.000744505748 | €28,333 | €0 |
mar 15, 2025 | €0.000796505650 | €0.000858339355 | €0.000783750742 | €0.000785138739 | €28,223 | €0 |
mar 14, 2025 | €0.000789791962 | €0.000816387736 | €0.000781166448 | €0.000796505650 | €28,570 | €0 |
mar 13, 2025 | €0.000798004187 | €0.000830457446 | €0.000789677649 | €0.000789791962 | €30,889 | €0 |
mar 12, 2025 | €0.000810125292 | €0.000839389235 | €0.000705447156 | €0.000798004187 | €24,520 | €0 |
mar 11, 2025 | €0.000882943500 | €0.001029632201 | €0.000807595770 | €0.000810125292 | €30,828 | €0 |
mar 8, 2025 | €0.000806217979 | €0.000828469939 | €0.000803226766 | €0.000826323477 | €26,261 | €0 |
mar 7, 2025 | €0.000815350150 | €0.000825543946 | €0.000804482767 | €0.000806217979 | €30,599 | €0 |
mar 6, 2025 | €0.000800673330 | €0.000865196552 | €0.000757646175 | €0.000815350150 | €27,685 | €0 |
mar 5, 2025 | €0.000871174369 | €0.000880628563 | €0.000756999656 | €0.000800673330 | €30,380 | €0 |
mar 3, 2025 | €0.000694019974 | €0.000766152709 | €0.000692724262 | €0.000695238507 | €30,736 | €0 |
mar 2, 2025 | €0.000734693261 | €0.000788173307 | €0.000669615569 | €0.000694019974 | €26,760 | €0 |
mar 1, 2025 | €0.001064861875 | €0.001066567236 | €0.000732549933 | €0.000734693261 | €28,107 | €0 |
lut 28, 2025 | €0.001144771013 | €0.001145544165 | €0.001064861875 | €0.001064861875 | €21,178 | €0 |
lut 26, 2025 | €0.001010623229 | €0.001178336164 | €0.001007697552 | €0.001140581688 | €30,528 | €0 |
lut 25, 2025 | €0.000970339549 | €0.001014184229 | €0.000967598700 | €0.001010623229 | €30,190 | €0 |
lut 24, 2025 | €0.000844946778 | €0.001060608561 | €0.000803008339 | €0.000970339549 | €29,757 | €0 |
lut 23, 2025 | €0.000849968371 | €0.000875853629 | €0.000839627778 | €0.000844946778 | €30,869 | €0 |
lut 22, 2025 | €0.000819479820 | €0.000855981729 | €0.000800961669 | €0.000849968371 | €30,413 | €0 |
lut 21, 2025 | €0.000813618770 | €0.000822030763 | €0.000797059690 | €0.000819479820 | €30,041 | €0 |
lut 20, 2025 | €0.000825470354 | €0.000839192647 | €0.000813256724 | €0.000813618770 | €27,880 | €0 |
lut 16, 2025 | €0.000963296353 | €0.000968127710 | €0.000889023327 | €0.000891612827 | €26,729 | €0 |
lut 15, 2025 | €0.000729566103 | €0.001064305972 | €0.000728948152 | €0.000963296353 | €32,260 | €0 |
lut 14, 2025 | €0.000699778988 | €0.000821418621 | €0.000698194286 | €0.000729566103 | €28,524 | €0 |
lut 13, 2025 | €0.000798815495 | €0.000801248432 | €0.000696587544 | €0.000699778988 | €30,852 | €0 |
lut 11, 2025 | €0.000743235706 | €0.000781120675 | €0.000664587098 | €0.000665348873 | €29,780 | €0 |
lut 5, 2025 | €0.000917259280 | €0.000998285838 | €0.000811911327 | €0.000812319281 | €26,972 | €0 |
lut 4, 2025 | €0.000851162092 | €0.001057795970 | €0.000844334886 | €0.000917259280 | €29,877 | €0 |
lut 3, 2025 | €0.000930101950 | €0.000931482947 | €0.000769413497 | €0.000851162092 | €30,154 | €0 |
lut 2, 2025 | €0.001060640434 | €0.001145234563 | €0.000930068227 | €0.000930101950 | €25,816 | €0 |
lut 1, 2025 | €0.001099426235 | €0.001102685428 | €0.001059186923 | €0.001060640434 | €30,643 | €0 |
sty 30, 2025 | €0.001036561453 | €0.001409681525 | €0.001034734664 | €0.001201054909 | €29,818 | €0 |
sty 29, 2025 | €0.001012497345 | €0.001113591519 | €0.000970867548 | €0.001036561453 | €28,817 | €0 |
sty 28, 2025 | €0.000926480341 | €0.001165747286 | €0.000879404598 | €0.001012497345 | €26,129 | €0 |
sty 27, 2025 | €0.000862560004 | €0.001066731926 | €0.000764389737 | €0.000926480341 | €22,039 | €0 |
sty 26, 2025 | €0.000641446107 | €0.000938079531 | €0.000616507205 | €0.000862560004 | €39,300 | €0 |
sty 25, 2025 | €0.000671094041 | €0.000671226713 | €0.000622036626 | €0.000641446107 | €29,905 | €0 |
sty 23, 2025 | €0.000610788470 | €0.000614826189 | €0.000610366268 | €0.000611517357 | €30,892 | €0 |
sty 22, 2025 | €0.000624125570 | €0.000624726794 | €0.000603760332 | €0.000610788470 | €28,430 | €0 |
sty 21, 2025 | €0.000616611863 | €0.000705428662 | €0.000614260895 | €0.000624125570 | €30,845 | €0 |
sty 19, 2025 | €0.000629819787 | €0.000637647425 | €0.000613224388 | €0.000622197852 | €27,935 | €0 |
sty 16, 2025 | €0.000746671089 | €0.000749289072 | €0.000706759177 | €0.000707359337 | €30,806 | €0 |
sty 14, 2025 | €0.000722557514 | €0.000743114294 | €0.000722069796 | €0.000741670777 | €30,530 | €0 |
sty 11, 2025 | €0.000694521314 | €0.000695941659 | €0.000653580275 | €0.000654166846 | €27,046 | €0 |
sty 10, 2025 | €0.000710623491 | €0.000712249485 | €0.000692966869 | €0.000694521314 | €30,663 | €0 |
sty 9, 2025 | €0.000643186492 | €0.000879679410 | €0.000643186492 | €0.000710623491 | €27,465 | €0 |
sty 8, 2025 | €0.000639803255 | €0.000658501540 | €0.000639803255 | €0.000643186492 | €30,640 | €0 |
sty 5, 2025 | €0.000777241928 | €0.000780384133 | €0.000699058444 | €0.000699245737 | €27,703 | €0 |
sty 3, 2025 | €0.000717160571 | €0.000718047190 | €0.000657417565 | €0.000677373740 | €28,388 | €0 |
sty 2, 2025 | €0.000670654855 | €0.000774851902 | €0.000668149629 | €0.000717160571 | €30,657 | €0 |
gru 31, 2024 | €0.000742160324 | €0.000742789341 | €0.000696938891 | €0.000697416301 | €30,596 | €0 |
gru 29, 2024 | €0.000746070781 | €0.000746937869 | €0.000745306439 | €0.000746603407 | €30,622 | €0 |
gru 28, 2024 | €0.000721952661 | €0.000747410368 | €0.000718674497 | €0.000746070781 | €30,389 | €0 |
gru 27, 2024 | €0.000651024498 | €0.000747377029 | €0.000650575454 | €0.000721952661 | €30,277 | €0 |
gru 25, 2024 | €0.000660969331 | €0.000682508836 | €0.000660245427 | €0.000679460532 | €30,612 | €0 |
gru 23, 2024 | €0.000641536989 | €0.000646905957 | €0.000630635043 | €0.000639544114 | €29,537 | €0 |
gru 22, 2024 | €0.000632282952 | €0.000653730112 | €0.000631204318 | €0.000641536989 | €27,923 | €0 |
gru 19, 2024 | €0.000715288653 | €0.000721467417 | €0.000693859622 | €0.000694860693 | €28,261 | €0 |
gru 18, 2024 | €0.000784239597 | €0.000785850944 | €0.000707250139 | €0.000715288653 | €27,090 | €0 |
gru 17, 2024 | €0.000889051882 | €0.000890915117 | €0.000783163348 | €0.000784239597 | €33,665 | €0 |
gru 16, 2024 | €0.000846758221 | €0.000893486419 | €0.000845173865 | €0.000889051882 | €37,140 | €0 |
gru 13, 2024 | €0.000884574412 | €0.000885039845 | €0.000840462294 | €0.000859526567 | €39,242 | €0 |
gru 12, 2024 | €0.000873737719 | €0.000887978203 | €0.000858224895 | €0.000884574412 | €39,672 | €0 |
gru 11, 2024 | €0.000944882554 | €0.000952277965 | €0.000873527703 | €0.000873737719 | €32,480 | €0 |
gru 10, 2024 | €0.000917064737 | €0.000945644406 | €0.000914189085 | €0.000944882554 | €39,042 | €0 |
gru 9, 2024 | €0.001001127956 | €0.001057241675 | €0.000875959727 | €0.000917064737 | €32,315 | €0 |
gru 8, 2024 | €0.001029469715 | €0.001030632295 | €0.000979951618 | €0.001001104924 | €35,482 | €0 |
gru 5, 2024 | €0.000914503775 | €0.000915761840 | €0.000841980562 | €0.000850491837 | €34,647 | €0 |
gru 4, 2024 | €0.000977818738 | €0.000978922291 | €0.000913043480 | €0.000914503775 | €37,682 | €0 |
gru 2, 2024 | €0.000819835895 | €0.001198872202 | €0.000817921889 | €0.000884497056 | €30,778 | €0 |
lis 30, 2024 | €0.000828567017 | €0.000875748560 | €0.000778262371 | €0.000875748560 | €29,721 | €0 |
lis 29, 2024 | €0.000706672777 | €0.000961521776 | €0.000705864542 | €0.000876852968 | €37,370 | €0 |
lis 28, 2024 | €0.000809067146 | €0.000908646459 | €0.000637250439 | €0.000706672777 | €31,713 | €0 |
lis 27, 2024 | €0.000901481449 | €0.000904712398 | €0.000776272330 | €0.000809334220 | €38,057 | €0 |
lis 26, 2024 | €0.000914998202 | €0.000920835382 | €0.000784004807 | €0.000901481449 | €34,264 | €0 |
lis 25, 2024 | €0.000691258575 | €0.000968601516 | €0.000690301636 | €0.000915442285 | €36,198 | €0 |
lis 23, 2024 | €0.000626854176 | €0.000640178735 | €0.000626058851 | €0.000629262741 | €31,943 | €0 |
lis 22, 2024 | €0.000630175064 | €0.000649857798 | €0.000625728549 | €0.000626738419 | €23,891 | €0 |
lis 21, 2024 | €0.000692511544 | €0.000695859352 | €0.000618155487 | €0.000630175064 | €39,690 | €0 |
lis 18, 2024 | €0.000665321365 | €0.000682967036 | €0.000636034939 | €0.000655648260 | €39,102 | €0 |
lis 16, 2024 | €0.000611647674 | €0.000750021223 | €0.000610614893 | €0.000749832728 | €43,963 | €0 |
lis 14, 2024 | €0.000612474151 | €0.000644583267 | €0.000610662579 | €0.000611757251 | €39,567 | €0 |
lis 11, 2024 | €0.000701142092 | €0.000701227444 | €0.000610556745 | €0.000619111957 | €39,288 | €0 |
lis 5, 2024 | €0.000690652242 | €0.000856796271 | €0.000591675825 | €0.000608645202 | €30,822 | €0 |
Statystyki cen Secretum
Advanced chart
Technical analysis
Informacje o Secretum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Secretum?
Copy link to sectionCena SER wynosi obecnie €0.000664252367. Cena Secretum wynosi -14.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Secretum, aby śledzić cenę SER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Secretum z jej przeszłymi wynikami, korzystając z zakładki historii cen Secretum u góry tej strony.
Jaka jest całkowita podaż SER?
Copy link to sectionDostępna ilość krążących to 0.00 SER, z całkowitej maksymalnej podaży wynoszącej 0.00 SER.
Gdzie mogę kupić Secretum?
Copy link to sectionMożesz kupić Secretum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Secretum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Secretum?
Copy link to sectionNajprostszym sposobem inwestycji w Secretum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Secretum