Secret (SIE)
Secret (SIE)
Cena Secret wynosi €0.00, zmiana -16.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Secret, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000010237932 |
---|---|
24h Wysoki | €0.002485848167 |
24h Niski | €0.002475356597 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Secret rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIE/WBNB | €0.002307737775 | - | - | 6 | Niedawno |
2 |
![]() |
SIE/WBNB | €0.002171356837 | - | - | 513 | Niedawno |
3 |
![]() |
SIE/WBNB | €0.002133284339 | - | - | 229 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Secret
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 25, 2024 | €0.001618010156 | €0.001618010156 | €0.001618010156 | €0.001618010156 | €0 | €0 |
mar 4, 2024 | €0.002442883918 | €0.002485848167 | €0.002259803699 | €0.002485848167 | €1,564 | €0 |
lut 27, 2024 | €0.002815401111 | €0.003007330930 | €0.002811554977 | €0.002956217910 | €881 | €0 |
lut 23, 2024 | €0.002938246516 | €0.002938246516 | €0.002907898799 | €0.002907898799 | €0 | €0 |
lut 3, 2024 | €0.002539802615 | €0.002558193267 | €0.002479999568 | €0.002479999568 | €345 | €0 |
sty 27, 2024 | €0.002803436687 | €0.002803436687 | €0.002656178059 | €0.002677084596 | €554 | €0 |
sty 25, 2024 | €0.003068169261 | €0.003068169261 | €0.002673910805 | €0.002750127124 | €2,390 | €0 |
sty 16, 2024 | €0.002907345813 | €0.003082973714 | €0.002816210387 | €0.002964114065 | €2,653 | €0 |
sty 15, 2024 | €0.002817421325 | €0.003015503260 | €0.002817421325 | €0.002907345813 | €785 | €0 |
sty 14, 2024 | €0.002797049184 | €0.002845816532 | €0.002793877405 | €0.002817421325 | €178 | €0 |
sty 13, 2024 | €0.002867520593 | €0.002867520593 | €0.002720018128 | €0.002797049184 | €864 | €0 |
sty 12, 2024 | €0.002852509650 | €0.002885644359 | €0.002852509650 | €0.002867520593 | €57 | €0 |
sty 11, 2024 | €0.002789800605 | €0.002930229193 | €0.002789800605 | €0.002852509650 | €613 | €0 |
sty 10, 2024 | €0.002925947429 | €0.002925947429 | €0.002734577035 | €0.002789800605 | €575 | €0 |
sty 8, 2024 | €0.003067878126 | €0.003075338476 | €0.002675056229 | €0.003075338476 | €5,677 | €0 |
sty 7, 2024 | €0.003145758255 | €0.003189354521 | €0.002920291168 | €0.003067878126 | €2,715 | €0 |
sty 6, 2024 | €0.003076430401 | €0.003163079136 | €0.002877484210 | €0.003145758255 | €2,709 | €0 |
sty 4, 2024 | €0.003126821416 | €0.003333650775 | €0.002848252472 | €0.002934745815 | €4,159 | €0 |
sty 3, 2024 | €0.003149065966 | €0.003257987861 | €0.003026375798 | €0.003126821416 | €2,742 | €0 |
sty 2, 2024 | €0.003046351895 | €0.003149065966 | €0.003046351895 | €0.003149065966 | €419 | €0 |
sty 1, 2024 | €0.003112673283 | €0.003216104238 | €0.002775217899 | €0.003046351895 | €4,289 | €0 |
gru 31, 2023 | €0.003064211730 | €0.003260418756 | €0.002993309230 | €0.003112673283 | €4,307 | €0 |
gru 30, 2023 | €0.003235668317 | €0.003689738423 | €0.002942052669 | €0.003064211730 | €10,052 | €0 |
gru 29, 2023 | €0.003383328801 | €0.003476534838 | €0.003235668317 | €0.003235668317 | €4,840 | €0 |
gru 28, 2023 | €0.002705394249 | €0.003439808016 | €0.002636924844 | €0.003383328801 | €5,612 | €0 |
gru 27, 2023 | €0.002783098946 | €0.002836179841 | €0.002497004090 | €0.002705394249 | €5,155 | €0 |
gru 26, 2023 | €0.002653883101 | €0.002967373738 | €0.002473571681 | €0.002782559655 | €6,278 | €0 |
gru 23, 2023 | €0.002642276702 | €0.002748886359 | €0.002607418326 | €0.002741680149 | €517 | €0 |
gru 10, 2023 | €0.003064460605 | €0.003228011286 | €0.002968494870 | €0.003211585102 | €3,147 | €0 |
gru 4, 2023 | €0.002712185709 | €0.002789605929 | €0.002604033382 | €0.002759871969 | €2,127 | €0 |
lis 24, 2023 | €0.002571272572 | €0.002917806222 | €0.002534598413 | €0.002786754500 | €10,275 | €0 |
lis 23, 2023 | €0.002646676356 | €0.002662559441 | €0.002511126227 | €0.002571840118 | €2,698 | €0 |
paź 12, 2023 | €0.004935335094 | €0.005189905036 | €0.001406921641 | €0.001893572069 | €56,417 | €0 |
paź 6, 2023 | €0.003612063283 | €0.003857631969 | €0.003517416983 | €0.003695486154 | €4,843 | €0 |
wrz 30, 2023 | €0.002453745085 | €0.002465937149 | €0.002248594164 | €0.002307214697 | €1,398 | €0 |
wrz 28, 2023 | €0.002592852948 | €0.002602184907 | €0.002341936336 | €0.002556239456 | €4,196 | €0 |
wrz 22, 2023 | €0.001795653898 | €0.002011744843 | €0.001757633459 | €0.001918323791 | €3,342 | €0 |
wrz 17, 2023 | €0.001822399977 | €0.001838604263 | €0.001819609315 | €0.001836179406 | €3 | €0 |
wrz 16, 2023 | €0.001816023728 | €0.001828826230 | €0.001811707299 | €0.001822393463 | €1 | €0 |
wrz 15, 2023 | €0.001802646040 | €0.001825507437 | €0.001793847998 | €0.001816842968 | €33 | €0 |
wrz 14, 2023 | €0.001798901758 | €0.001818430858 | €0.001790406876 | €0.001802631278 | €78 | €0 |
wrz 13, 2023 | €0.001814987105 | €0.001831803472 | €0.001768537471 | €0.001798958695 | €799 | €0 |
wrz 12, 2023 | €0.001766027688 | €0.001841504449 | €0.001759086477 | €0.001816024863 | €37 | €0 |
wrz 11, 2023 | €0.001837253147 | €0.001848159977 | €0.001734506290 | €0.001765809179 | €699 | €0 |
wrz 10, 2023 | €0.001848445640 | €0.001881760230 | €0.001837127869 | €0.001837127869 | €369 | €0 |
wrz 9, 2023 | €0.001855670866 | €0.001873461926 | €0.001848286303 | €0.001848554452 | €162 | €0 |
wrz 8, 2023 | €0.001950860863 | €0.001950860863 | €0.001789398800 | €0.001855404541 | €3,423 | €0 |
wrz 7, 2023 | €0.001907952144 | €0.001958409567 | €0.001905098268 | €0.001951637517 | €479 | €0 |
wrz 6, 2023 | €0.001908911883 | €0.001925776373 | €0.001867247524 | €0.001907932272 | €515 | €0 |
wrz 5, 2023 | €0.001933202201 | €0.001933202201 | €0.001906345737 | €0.001908739732 | €115 | €0 |
wrz 4, 2023 | €0.001918233072 | €0.001944464452 | €0.001915673811 | €0.001933357879 | €39 | €0 |
wrz 3, 2023 | €0.001911731061 | €0.001921763405 | €0.001899161169 | €0.001918367216 | €231 | €0 |
wrz 2, 2023 | €0.001876405211 | €0.001924891633 | €0.001875645649 | €0.001911538979 | €129 | €0 |
wrz 1, 2023 | €0.001936427569 | €0.001991180954 | €0.001872643202 | €0.001876322250 | €2,232 | €0 |
sie 31, 2023 | €0.002063279719 | €0.002079880345 | €0.001901636248 | €0.001915969414 | €731 | €0 |
sie 30, 2023 | €0.002116398245 | €0.002118809913 | €0.002021949286 | €0.002062804774 | €502 | €0 |
sie 29, 2023 | €0.002086288451 | €0.002175003170 | €0.001877368974 | €0.002115768803 | €4,912 | €0 |
sie 28, 2023 | €0.002153883968 | €0.002165959933 | €0.001986820129 | €0.002086509540 | €2,830 | €0 |
sie 27, 2023 | €0.002130419860 | €0.002166194280 | €0.002105660780 | €0.002153592418 | €471 | €0 |
sie 26, 2023 | €0.002175495778 | €0.002175495778 | €0.002129486195 | €0.002130306252 | €202 | €0 |
sie 25, 2023 | €0.002249164990 | €0.002251740874 | €0.002144880766 | €0.002175495778 | €452 | €0 |
sie 24, 2023 | €0.002194674342 | €0.002272839805 | €0.002189203321 | €0.002249095839 | €508 | €0 |
sie 23, 2023 | €0.002134072149 | €0.002257405982 | €0.002134072149 | €0.002194847905 | €1,130 | €0 |
sie 22, 2023 | €0.002098105206 | €0.002148426651 | €0.002057070515 | €0.002133309616 | €298 | €0 |
sie 21, 2023 | €0.002198565083 | €0.002199679877 | €0.002045237526 | €0.002101029938 | €1,246 | €0 |
sie 20, 2023 | €0.002210931529 | €0.002211838442 | €0.002189777346 | €0.002198647970 | €53 | €0 |
sie 19, 2023 | €0.002052753462 | €0.002232165711 | €0.002047073414 | €0.002210696805 | €1,963 | €0 |
sie 18, 2023 | €0.002158617909 | €0.002271686351 | €0.002009724079 | €0.002052236001 | €4,491 | €0 |
sie 17, 2023 | €0.002036140089 | €0.002364564699 | €0.001976464567 | €0.002157536798 | €10,101 | €0 |
sie 16, 2023 | €0.002049556125 | €0.002070683325 | €0.001850503381 | €0.002036187314 | €3,668 | €0 |
sie 15, 2023 | €0.002107593735 | €0.002107716079 | €0.002049739419 | €0.002049739419 | €250 | €0 |
sie 14, 2023 | €0.001989945118 | €0.002116248098 | €0.001988843708 | €0.002107784883 | €1,313 | €0 |
sie 13, 2023 | €0.001958799714 | €0.002001266388 | €0.001934863484 | €0.001989647823 | €994 | €0 |
sie 12, 2023 | €0.001942685222 | €0.001965318900 | €0.001940255505 | €0.001958843273 | €106 | €0 |
sie 11, 2023 | €0.001965452154 | €0.001970790624 | €0.001932393616 | €0.001942805038 | €110 | €0 |
sie 10, 2023 | €0.001950916220 | €0.001976404606 | €0.001925440784 | €0.001965458410 | €135 | €0 |
sie 9, 2023 | €0.001997873076 | €0.002000663048 | €0.001935834812 | €0.001951104636 | €420 | €0 |
sie 8, 2023 | €0.002120160351 | €0.002120167189 | €0.001954777722 | €0.001997775303 | €1,867 | €0 |
sie 7, 2023 | €0.002136698816 | €0.002136836842 | €0.002101682748 | €0.002120622185 | €75 | €0 |
sie 6, 2023 | €0.002134985222 | €0.002156361070 | €0.002134985222 | €0.002136849001 | €26 | €0 |
sie 5, 2023 | €0.002079097475 | €0.002145559862 | €0.002076976243 | €0.002135099405 | €1,372 | €0 |
sie 4, 2023 | €0.002286027181 | €0.002304167335 | €0.002039471045 | €0.002079181433 | €3,418 | €0 |
sie 3, 2023 | €0.002233390993 | €0.002290167821 | €0.002230342335 | €0.002286644195 | €853 | €0 |
sie 2, 2023 | €0.002300452321 | €0.002308362262 | €0.002164311043 | €0.002233465974 | €923 | €0 |
sie 1, 2023 | €0.002285545216 | €0.002344191500 | €0.002237244395 | €0.002300545073 | €1,598 | €0 |
lip 31, 2023 | €0.002312472052 | €0.002335793657 | €0.002282838186 | €0.002286698428 | €175 | €0 |
lip 30, 2023 | €0.002303675829 | €0.002339836778 | €0.002296696900 | €0.002312945852 | €1,044 | €0 |
lip 29, 2023 | €0.002313897209 | €0.002317089445 | €0.002282679673 | €0.002303609223 | €502 | €0 |
lip 28, 2023 | €0.002033992957 | €0.002327757082 | €0.002033739984 | €0.002314058039 | €6,197 | €0 |
lip 27, 2023 | €0.002248468312 | €0.002248648107 | €0.002033286981 | €0.002033644629 | €3,118 | €0 |
lip 26, 2023 | €0.002215252105 | €0.002266565176 | €0.002181392564 | €0.002248470726 | €2,540 | €0 |
lip 25, 2023 | €0.002269249116 | €0.002274429417 | €0.002174028181 | €0.002215174369 | €945 | €0 |
lip 24, 2023 | €0.002324501721 | €0.002328331041 | €0.002231120191 | €0.002269025149 | €612 | €0 |
lip 23, 2023 | €0.002343185038 | €0.002343185038 | €0.002318516051 | €0.002324746055 | €95 | €0 |
lip 22, 2023 | €0.002351457659 | €0.002361230041 | €0.002338713439 | €0.002343185038 | €0 | €0 |
lip 21, 2023 | €0.002365786400 | €0.002391614127 | €0.002345783107 | €0.002352563309 | €253 | €0 |
lip 20, 2023 | €0.002363440397 | €0.002391752465 | €0.002335584235 | €0.002365908339 | €553 | €0 |
lip 19, 2023 | €0.002424871476 | €0.002493725947 | €0.002303256899 | €0.002363831837 | €3,415 | €0 |
lip 18, 2023 | €0.002457768378 | €0.002473058605 | €0.002404546547 | €0.002424705498 | €181 | €0 |
lip 17, 2023 | €0.002395385474 | €0.002460642492 | €0.002357619628 | €0.002457403869 | €1,594 | €0 |
Statystyki cen Secret
Advanced chart
Technical analysis
Informacje o Secret
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x2D0Deab7eB3235BEBd7E17d1C97a0512a2C6D41d, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x2D0Deab7eB3235BEBd7E17d1C97a0512a2C6D41d, https://explorer.secret.dev/address/0xC16cfC14C5f69E0467cf54DEA7eD58e0188b9325/transactions, https://bscscan.com/token/0x051F9876feAd11E788656845778367Cf8573bE96
Jaka jest dzisiejsza cena Secret?
Copy link to sectionCena SIE wynosi obecnie €0.00. Cena Secret wynosi -0.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Secret, aby śledzić cenę SIE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Secret z jej przeszłymi wynikami, korzystając z zakładki historii cen Secret u góry tej strony.
Jaka jest całkowita podaż SIE?
Copy link to sectionDostępna ilość krążących to 0.00 SIE, z całkowitej maksymalnej podaży wynoszącej 0.00 SIE.
Gdzie mogę kupić Secret?
Copy link to sectionMożesz kupić Secret na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Secret wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Secret?
Copy link to sectionNajprostszym sposobem inwestycji w Secret jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Secret