SelfBar (SBAR)
SelfBar (SBAR)
Cena SelfBar wynosi €0.00, zmiana +0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SelfBar, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.45 |
24h Niski | €0.45 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
SelfBar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SBAR/USDT | €0.45 | - | - | 2 | Niedawno |
2 |
![]() |
SBAR/USDT | €0.62 | €0.14 | €0.007469180768 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SelfBar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 6, 2024 | €0.45142 | €0.45142 | €0.45142 | €0.45142 | €0 | €0 |
lut 25, 2024 | €0.52911 | €0.52939 | €0.48642 | €0.48663 | €2 | €0 |
lut 23, 2024 | €0.52879 | €0.52914 | €0.52873 | €0.52903 | €0 | €0 |
lut 22, 2024 | €0.54861 | €0.54866 | €0.52863 | €0.52879 | €11 | €0 |
lut 7, 2024 | €0.56974 | €0.56983 | €0.27150 | €0.54399 | €18 | €0 |
lut 6, 2024 | €0.57180 | €0.57180 | €0.30937 | €0.56974 | €40 | €0 |
sty 22, 2024 | €0.22990 | €0.23009 | €0.22973 | €0.22976 | €2 | €0 |
sty 16, 2024 | €0.22082 | €0.22082 | €0.22082 | €0.22082 | €0 | €0 |
sty 15, 2024 | €0.22078 | €0.22098 | €0.22073 | €0.22082 | €0 | €0 |
sty 12, 2024 | €0.51764 | €0.51774 | €0.18984 | €0.19947 | €0 | €0 |
sty 11, 2024 | €0.18645 | €0.51776 | €0.18628 | €0.51764 | €74 | €0 |
sty 10, 2024 | €0.25660 | €0.26279 | €0.18581 | €0.18645 | €35 | €0 |
sty 7, 2024 | €0.28325 | €0.28344 | €0.28322 | €0.28331 | €0 | €0 |
sty 4, 2024 | €0.22133 | €0.33520 | €0.22130 | €0.22141 | €13 | €0 |
sty 3, 2024 | €0.41174 | €0.41199 | €0.22129 | €0.22133 | €19 | €0 |
sty 2, 2024 | €0.22177 | €0.41207 | €0.22176 | €0.41174 | €27 | €0 |
sty 1, 2024 | €0.21229 | €0.34065 | €0.21229 | €0.22177 | €6 | €0 |
gru 31, 2023 | €0.21241 | €0.21248 | €0.21227 | €0.21229 | €0 | €0 |
gru 30, 2023 | €0.35422 | €0.35422 | €0.21231 | €0.21241 | €0 | €0 |
gru 29, 2023 | €0.35422 | €0.35436 | €0.35398 | €0.35422 | €0 | €0 |
gru 28, 2023 | €0.36269 | €0.36269 | €0.35392 | €0.35422 | €15 | €0 |
gru 27, 2023 | €0.36269 | €0.36269 | €0.36269 | €0.36269 | €0 | €0 |
gru 25, 2023 | €0.37193 | €0.37198 | €0.36213 | €0.36287 | €0 | €0 |
gru 23, 2023 | €0.38082 | €0.38091 | €0.38000 | €0.38016 | €0 | €0 |
gru 17, 2023 | €0.49718 | €0.49718 | €0.49641 | €0.49679 | €1 | €0 |
gru 6, 2023 | €0.53085 | €0.53085 | €0.53085 | €0.53085 | €0 | €0 |
gru 2, 2023 | €0.54175 | €0.54175 | €0.54174 | €0.54175 | €0 | €0 |
gru 1, 2023 | €0.54175 | €0.54175 | €0.54174 | €0.54175 | €0 | €0 |
lis 27, 2023 | €0.54166 | €0.54211 | €0.54151 | €0.54175 | €0 | €0 |
lis 24, 2023 | €0.55168 | €0.55200 | €0.45220 | €0.45240 | €3 | €0 |
lis 23, 2023 | €0.60182 | €0.60204 | €0.45239 | €0.55166 | €9 | €0 |
lis 17, 2023 | €0.60272 | €0.60272 | €0.60268 | €0.60272 | €0 | €0 |
lis 11, 2023 | €0.61583 | €0.61583 | €0.46990 | €0.59401 | €5 | €0 |
lis 4, 2023 | €0.60694 | €0.63679 | €0.60691 | €0.63314 | €0 | €0 |
lis 2, 2023 | €0.60718 | €0.60773 | €0.60677 | €0.60694 | €0 | €0 |
paź 6, 2023 | €0.50239 | €0.50239 | €0.48635 | €0.48688 | €23 | €0 |
paź 4, 2023 | €0.50239 | €0.50239 | €0.50239 | €0.50239 | €0 | €0 |
wrz 29, 2023 | €0.45004 | €0.45078 | €0.44992 | €0.45003 | €0 | €0 |
wrz 26, 2023 | €0.50975 | €0.50975 | €0.50877 | €0.50889 | €0 | €0 |
wrz 25, 2023 | €0.50992 | €0.51014 | €0.50970 | €0.50975 | €0 | €0 |
wrz 18, 2023 | €0.52936 | €0.52936 | €0.52936 | €0.52936 | €0 | €0 |
wrz 8, 2023 | €0.50057 | €0.50284 | €0.50057 | €0.50244 | €0 | €0 |
wrz 7, 2023 | €0.50057 | €0.50057 | €0.50057 | €0.50057 | €0 | €0 |
wrz 6, 2023 | €0.50057 | €0.50057 | €0.50057 | €0.50057 | €0 | €0 |
wrz 5, 2023 | €0.50057 | €0.50057 | €0.50057 | €0.50057 | €0 | €0 |
wrz 4, 2023 | €0.50057 | €0.50057 | €0.50057 | €0.50057 | €0 | €0 |
wrz 3, 2023 | €0.50057 | €0.50057 | €0.50057 | €0.50057 | €0 | €0 |
wrz 2, 2023 | €0.50057 | €0.50057 | €0.50057 | €0.50057 | €0 | €0 |
wrz 1, 2023 | €0.50063 | €0.50098 | €0.50047 | €0.50057 | €0 | €0 |
sie 31, 2023 | €0.46018 | €0.75354 | €0.45992 | €0.50062 | €0 | €0 |
sie 30, 2023 | €0.49259 | €0.49259 | €0.45971 | €0.46018 | €5 | €0 |
sie 29, 2023 | €0.49156 | €0.49269 | €0.49145 | €0.49259 | €0 | €0 |
sie 28, 2023 | €0.48769 | €0.49186 | €0.48769 | €0.49157 | €0 | €0 |
sie 27, 2023 | €0.48768 | €0.48786 | €0.48759 | €0.48769 | €0 | €0 |
sie 26, 2023 | €0.46607 | €0.77819 | €0.46600 | €0.48769 | €7 | €0 |
sie 25, 2023 | €0.62243 | €0.62243 | €0.46595 | €0.46607 | €7 | €0 |
sie 24, 2023 | €0.62243 | €0.62243 | €0.62243 | €0.62243 | €0 | €0 |
sie 23, 2023 | €0.62243 | €0.62243 | €0.62243 | €0.62243 | €0 | €0 |
sie 22, 2023 | €0.62243 | €0.62243 | €0.62243 | €0.62243 | €0 | €0 |
sie 21, 2023 | €0.62243 | €0.62243 | €0.62243 | €0.62243 | €0 | €0 |
sie 20, 2023 | €0.62243 | €0.62243 | €0.62243 | €0.62243 | €0 | €0 |
sie 19, 2023 | €0.62243 | €0.62243 | €0.62243 | €0.62243 | €0 | €0 |
sie 18, 2023 | €0.62286 | €0.62326 | €0.62204 | €0.62243 | €0 | €0 |
sie 17, 2023 | €0.44885 | €0.79599 | €0.44885 | €0.62290 | €78 | €0 |
sie 16, 2023 | €0.44891 | €0.44899 | €0.44877 | €0.44885 | €0 | €0 |
sie 15, 2023 | €0.62441 | €0.62441 | €0.44864 | €0.44891 | €0 | €0 |
sie 14, 2023 | €0.62441 | €0.62441 | €0.62441 | €0.62441 | €0 | €0 |
sie 13, 2023 | €0.62448 | €0.62466 | €0.62434 | €0.62441 | €0 | €0 |
sie 12, 2023 | €0.62412 | €0.62467 | €0.62412 | €0.62448 | €0 | €0 |
sie 11, 2023 | €0.62412 | €0.62412 | €0.62412 | €0.62412 | €0 | €0 |
sie 10, 2023 | €0.62440 | €0.62464 | €0.62405 | €0.62412 | €0 | €0 |
sie 9, 2023 | €0.72079 | €0.72131 | €0.62400 | €0.62437 | €0 | €0 |
sie 8, 2023 | €0.69815 | €0.72169 | €0.69815 | €0.72078 | €276 | €0 |
sie 7, 2023 | €0.69815 | €0.69815 | €0.69815 | €0.69815 | €0 | €0 |
sie 6, 2023 | €0.69832 | €0.69850 | €0.69801 | €0.69815 | €0 | €0 |
sie 5, 2023 | €0.41372 | €0.69844 | €0.41372 | €0.69831 | €1 | €0 |
sie 4, 2023 | €0.41382 | €0.41393 | €0.41365 | €0.41372 | €0 | €0 |
sie 3, 2023 | €0.62799 | €0.62799 | €0.41347 | €0.41383 | €0 | €0 |
sie 2, 2023 | €0.62799 | €0.62799 | €0.62799 | €0.62799 | €0 | €0 |
sie 1, 2023 | €0.62823 | €0.62851 | €0.62762 | €0.62799 | €0 | €0 |
lip 31, 2023 | €0.61054 | €0.62836 | €0.61054 | €0.62821 | €353 | €0 |
lip 30, 2023 | €0.61054 | €0.61054 | €0.61054 | €0.61054 | €0 | €0 |
lip 29, 2023 | €0.61068 | €0.61085 | €0.61042 | €0.61054 | €0 | €0 |
lip 28, 2023 | €0.61974 | €0.62016 | €0.61025 | €0.61070 | €4 | €0 |
lip 27, 2023 | €0.59288 | €0.61998 | €0.59288 | €0.61978 | €0 | €0 |
lip 26, 2023 | €0.59273 | €0.59306 | €0.59258 | €0.59288 | €0 | €0 |
lip 25, 2023 | €0.61050 | €0.61079 | €0.59253 | €0.59272 | €2 | €0 |
lip 24, 2023 | €0.61997 | €0.61997 | €0.35333 | €0.61049 | €2 | €0 |
lip 23, 2023 | €0.61997 | €0.61997 | €0.61997 | €0.61997 | €0 | €0 |
lip 22, 2023 | €0.62002 | €0.62033 | €0.61976 | €0.61997 | €0 | €0 |
lip 21, 2023 | €0.63711 | €0.63734 | €0.61983 | €0.62001 | €0 | €0 |
lip 20, 2023 | €0.44716 | €0.86738 | €0.39525 | €0.63712 | €395 | €0 |
lip 19, 2023 | €0.61952 | €0.61970 | €0.43868 | €0.44714 | €0 | €0 |
lip 18, 2023 | €0.44250 | €0.61980 | €0.44226 | €0.61954 | €116 | €0 |
lip 17, 2023 | €0.19786 | €0.61966 | €0.19775 | €0.44251 | €4 | €0 |
lip 16, 2023 | €0.39385 | €0.39408 | €0.19777 | €0.19786 | €72 | €0 |
lip 15, 2023 | €0.61983 | €0.63756 | €0.37610 | €0.39387 | €44 | €0 |
lip 14, 2023 | €0.61111 | €0.62017 | €0.61052 | €0.61984 | €11 | €0 |
lip 13, 2023 | €0.36993 | €0.61139 | €0.36981 | €0.61110 | €15 | €0 |
lip 12, 2023 | €0.35807 | €0.37051 | €0.33622 | €0.36993 | €17 | €0 |
Statystyki cen SelfBar
Advanced chart
Technical analysis
Informacje o SelfBar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SelfBar?
Copy link to sectionCena SBAR wynosi obecnie €0.00. Cena SelfBar wynosi -20.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SelfBar, aby śledzić cenę SBAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SelfBar z jej przeszłymi wynikami, korzystając z zakładki historii cen SelfBar u góry tej strony.
Jaka jest całkowita podaż SBAR?
Copy link to sectionDostępna ilość krążących to 0.00 SBAR, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 SBAR.
Gdzie mogę kupić SelfBar?
Copy link to sectionMożesz kupić SelfBar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SelfBar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SelfBar?
Copy link to sectionNajprostszym sposobem inwestycji w SelfBar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SelfBar