Unistake (UNISTAKE)
Unistake (UNISTAKE)
Cena Unistake wynosi €0.00, zmiana -5.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Unistake, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000204454007 |
---|---|
24h Wysoki | €0.004697791852 |
24h Niski | €0.004340497672 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 221.30M |
Maksymalna podaż | - |
Unistake rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNISTAKE/USDT | €0.004327875328 | €80.47 | €686.34 | 6,702 | Niedawno |
2 |
![]() |
UNISTAKE/ETH | €0.004328662800 | €13.73 | €17.94 | 98 | Niedawno |
3 |
![]() |
UNISTAKE/WETH | €0.003229068752 | - | - | 1,387 | Niedawno |
4 |
![]() |
UNISTAKE/USDT | €0.002924732944 | €7.82 | €14.98 | 12,280 | Niedawno |
5 |
![]() |
UNISTAKE/ETH | €0.002892490832 | - | - | 5,622 | Niedawno |
6 |
![]() |
UNISTAKE/WETH | €0.002874405520 | - | - | 28 | Niedawno |
7 |
![]() |
UNISTAKE/USDT | €0.002920078896 | €749.19 | €38.69 | 12,160 | Niedawno |
8 |
![]() |
UNISTAKE/ETH | €0.002915991120 | €102.57 | €22.78 | 5,777 | Niedawno |
9 |
![]() |
UNISTAKE/WETH | €0.002874405520 | - | - | 28 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Unistake
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 22, 2024 | €0.004192222863 | €0.004192222863 | €0.004192222863 | €0.004192222863 | €0 | €927,054 |
maj 6, 2024 | €0.004571906433 | €0.004697791852 | €0.004340497671 | €0.004342422782 | €3,818 | €960,268 |
maj 2, 2024 | €0.004273240092 | €0.004399883620 | €0.004216729678 | €0.004319946332 | €2,508 | €954,664 |
kwi 28, 2024 | €0.004607796694 | €0.007655761822 | €0.004606891926 | €0.004965985759 | €100,981 | €1,097,432 |
kwi 24, 2024 | €0.005014154770 | €0.005095154469 | €0.004455818371 | €0.004524404509 | €818 | €999,847 |
kwi 21, 2024 | €0.004963434057 | €0.005098715300 | €0.004661283934 | €0.005096356775 | €3 | €1,126,243 |
kwi 19, 2024 | €0.004693225057 | €0.004766687595 | €0.004417611607 | €0.004636567124 | €575 | €1,024,634 |
kwi 16, 2024 | €0.004624712376 | €0.004703583439 | €0.004594553725 | €0.004596786534 | €117 | €1,015,532 |
kwi 14, 2024 | €0.004218440516 | €0.004599722872 | €0.004212569266 | €0.004598783939 | €480 | €1,015,973 |
kwi 7, 2024 | €0.005195560306 | €0.005327812959 | €0.005191091801 | €0.005267015334 | €4,990 | €1,163,596 |
kwi 5, 2024 | €0.005169641371 | €0.005178480242 | €0.004957233243 | €0.005113751361 | €15,558 | €1,128,942 |
kwi 3, 2024 | €0.005096416979 | €0.005213220871 | €0.005057096055 | €0.005147974764 | €16,132 | €1,136,497 |
mar 31, 2024 | €0.005439259470 | €0.005718627408 | €0.005374917088 | €0.005660732019 | €12,588 | €1,249,696 |
mar 29, 2024 | €0.005270504706 | €0.007490950764 | €0.005128557234 | €0.005513170798 | €90,556 | €1,217,120 |
mar 25, 2024 | €0.005162204304 | €0.005485787481 | €0.005010075725 | €0.005276953360 | €21,208 | €1,164,971 |
mar 24, 2024 | €0.004967472436 | €0.005162488050 | €0.004907926721 | €0.005137248718 | €26,770 | €1,139,638 |
mar 22, 2024 | €0.005296009960 | €0.005430986195 | €0.004813438142 | €0.004888277012 | €25,132 | €1,079,164 |
mar 17, 2024 | €0.005121775789 | €0.005440225094 | €0.005050856953 | €0.005406030190 | €21,071 | €1,193,467 |
mar 16, 2024 | €0.005558951335 | €0.005678871013 | €0.005087168209 | €0.005121775789 | €27,048 | €1,130,713 |
mar 15, 2024 | €0.005798350720 | €0.005836121312 | €0.005338437216 | €0.005558951335 | €26,672 | €1,227,226 |
mar 8, 2024 | €0.005781229370 | €0.005994118725 | €0.005739086382 | €0.005781471311 | €25,885 | €1,276,351 |
mar 2, 2024 | €0.005170449733 | €0.005278494085 | €0.005064034314 | €0.005227591781 | €26,100 | €1,154,074 |
mar 1, 2024 | €0.004959710087 | €0.005307215369 | €0.004874924142 | €0.005170183609 | €16,541 | €1,141,400 |
lut 25, 2024 | €0.004599794536 | €0.004727904612 | €0.004560745308 | €0.004694619449 | €28,888 | €1,036,411 |
lut 23, 2024 | €0.004621001258 | €0.004640629984 | €0.004459491004 | €0.004502682385 | €22,217 | €994,038 |
lut 18, 2024 | €0.004318205186 | €0.004428437406 | €0.004281195007 | €0.004413323450 | €31,820 | €974,311 |
lut 13, 2024 | €0.004074525036 | €0.004167877625 | €0.004064153213 | €0.004104488892 | €31,973 | €906,131 |
lut 11, 2024 | €0.003862339595 | €0.003944437547 | €0.003857312715 | €0.003935298064 | €31,733 | €868,779 |
lut 6, 2024 | €0.003521505314 | €0.003662918256 | €0.003516986556 | €0.003647415952 | €31,163 | €805,030 |
lut 5, 2024 | €0.003534421481 | €0.003595953085 | €0.003493743802 | €0.003531624264 | €29,539 | €779,473 |
lut 4, 2024 | €0.003581464903 | €0.003597363325 | €0.003520401781 | €0.003529854354 | €28,834 | €779,083 |
lut 2, 2024 | €0.003542245767 | €0.003638862907 | €0.003526246340 | €0.003628876757 | €31,387 | €800,938 |
lut 1, 2024 | €0.003585202731 | €0.003596267196 | €0.003484343731 | €0.003543698813 | €25,884 | €782,138 |
sty 31, 2024 | €0.003625499206 | €0.003634252984 | €0.003503219187 | €0.003593370127 | €31,098 | €793,101 |
sty 30, 2024 | €0.003569634946 | €0.003665582044 | €0.003544177978 | €0.003628228639 | €31,599 | €800,795 |
sty 29, 2024 | €0.003477780001 | €0.003575175718 | €0.003464558228 | €0.003569634946 | €31,663 | €787,863 |
sty 28, 2024 | €0.003507642817 | €0.003651431185 | €0.003431179939 | €0.003469439094 | €32,719 | €765,748 |
sty 26, 2024 | €0.003602806865 | €0.007001007436 | €0.003312791890 | €0.003512017272 | €40,896 | €775,146 |
sty 25, 2024 | €0.003755815218 | €0.006378367952 | €0.003551611346 | €0.003602806865 | €34,132 | €795,184 |
sty 24, 2024 | €0.003416030383 | €0.003821608790 | €0.003400269893 | €0.003766683263 | €36,682 | €831,354 |
sty 23, 2024 | €0.003559677528 | €0.003691849698 | €0.003375726562 | €0.003419602652 | €31,537 | €754,749 |
sty 10, 2024 | €0.003608996614 | €0.003957992220 | €0.003599619420 | €0.003932063357 | €26,842 | €867,855 |
sty 4, 2024 | €0.003445880733 | €0.003611824581 | €0.003410041364 | €0.003577916240 | €23,938 | €789,691 |
sty 3, 2024 | €0.003736055963 | €0.003755126318 | €0.003411816139 | €0.003446262960 | €22,654 | €760,633 |
sty 2, 2024 | €0.003682058750 | €0.003824809859 | €0.003630961933 | €0.003736263040 | €26,011 | €824,640 |
sty 1, 2024 | €0.003596263710 | €0.003694838247 | €0.003511741722 | €0.003686595854 | €17,493 | €813,678 |
gru 30, 2023 | €0.003656568029 | €0.003695602580 | €0.003552247013 | €0.003606970071 | €22,029 | €796,103 |
gru 29, 2023 | €0.003739092883 | €0.003749447600 | €0.003606117938 | €0.003673800320 | €23,180 | €810,853 |
gru 28, 2023 | €0.003644514773 | €0.003984143305 | €0.003628512162 | €0.003745550704 | €23,492 | €826,497 |
gru 18, 2023 | €0.003541542042 | €0.003554410599 | €0.003329481739 | €0.003472066681 | €23,352 | €766,150 |
gru 8, 2023 | €0.003618475666 | €0.003675354834 | €0.003561743604 | €0.003602524401 | €22,087 | €794,937 |
gru 6, 2023 | €0.003960866585 | €0.004071167014 | €0.003397258194 | €0.003475045075 | €22,580 | €762,643 |
lis 30, 2023 | €0.003220947528 | €0.003429552935 | €0.003149049681 | €0.003284673560 | €29,222 | €720,773 |
lis 12, 2023 | €0.003310314316 | €0.003322312456 | €0.003219693254 | €0.003290916198 | €31,995 | €722,000 |
lis 10, 2023 | €0.003363309040 | €0.003394556847 | €0.003306073720 | €0.003361727762 | €34,488 | €737,535 |
lis 9, 2023 | €0.003026858263 | €0.003447963018 | €0.002992481119 | €0.003361713375 | €31,720 | €737,532 |
lis 3, 2023 | €0.003090832208 | €0.003282591577 | €0.003066872935 | €0.003138885048 | €33,985 | €688,645 |
paź 22, 2023 | €0.002794589254 | €0.002906237263 | €0.002745672708 | €0.002891129838 | €39,092 | €634,290 |
paź 16, 2023 | €0.002686282707 | €0.002861368444 | €0.002656627072 | €0.002765190640 | €35,183 | €606,660 |
paź 9, 2023 | €0.002886520325 | €0.002978691412 | €0.002700451734 | €0.002754492287 | €34,215 | €604,313 |
paź 5, 2023 | €0.002812950075 | €0.003037760649 | €0.002756975794 | €0.002831765321 | €35,912 | €621,243 |
paź 2, 2023 | €0.002975860465 | €0.003082870267 | €0.002877742161 | €0.002910743524 | €36,163 | €638,570 |
wrz 30, 2023 | €0.002848456152 | €0.003002227415 | €0.002789736085 | €0.002837879365 | €35,717 | €622,585 |
wrz 25, 2023 | €0.002777990401 | €0.002824291995 | €0.002735106238 | €0.002809694036 | €22,339 | €616,401 |
wrz 19, 2023 | €0.002838179995 | €0.002905288665 | €0.002796801256 | €0.002839568120 | €23,213 | €622,797 |
wrz 8, 2023 | €0.002861111235 | €0.002872816602 | €0.002806500395 | €0.002858231594 | €24,067 | €626,890 |
wrz 7, 2023 | €0.002854985978 | €0.002874177238 | €0.002814435752 | €0.002860868810 | €24,318 | €627,469 |
wrz 6, 2023 | €0.002851778885 | €0.002874227183 | €0.002805996362 | €0.002858878272 | €21,722 | €627,032 |
wrz 5, 2023 | €0.002843947800 | €0.002877400041 | €0.002789344015 | €0.002856012370 | €23,107 | €626,403 |
wrz 4, 2023 | €0.002847233153 | €0.002904094370 | €0.002808628588 | €0.002838499376 | €19,366 | €622,562 |
wrz 3, 2023 | €0.002892132089 | €0.002901350437 | €0.002810552562 | €0.002847366048 | €16,672 | €624,507 |
wrz 2, 2023 | €0.002854164017 | €0.002967400106 | €0.002814139886 | €0.002889496737 | €15,710 | €633,748 |
wrz 1, 2023 | €0.002889499802 | €0.002969783847 | €0.002806042526 | €0.002849008311 | €15,836 | €624,867 |
sie 31, 2023 | €0.002943947115 | €0.003054155558 | €0.002856123844 | €0.002889364100 | €15,902 | €633,718 |
sie 30, 2023 | €0.002942639648 | €0.003074073650 | €0.002840335226 | €0.002944005313 | €16,823 | €645,703 |
sie 29, 2023 | €0.002920760606 | €0.003042054648 | €0.002876825148 | €0.002952503818 | €16,667 | €647,567 |
sie 28, 2023 | €0.002909718288 | €0.002941262828 | €0.002851431534 | €0.002923242534 | €16,506 | €641,149 |
sie 27, 2023 | €0.002923825472 | €0.003054128853 | €0.002893675243 | €0.002908096775 | €16,632 | €637,827 |
sie 26, 2023 | €0.002948397721 | €0.003030923835 | €0.002884583749 | €0.002923849112 | €16,185 | €641,282 |
sie 25, 2023 | €0.002907955841 | €0.002973742522 | €0.002833004328 | €0.002971595483 | €15,520 | €651,400 |
sie 24, 2023 | €0.002939851908 | €0.003030249902 | €0.002879751613 | €0.002905975940 | €15,958 | €637,016 |
sie 23, 2023 | €0.002871740245 | €0.003016977098 | €0.002792656050 | €0.002962088154 | €16,402 | €649,316 |
sie 22, 2023 | €0.002994788809 | €0.003010104329 | €0.002806588714 | €0.002870521830 | €15,996 | €629,244 |
sie 21, 2023 | €0.002963911945 | €0.003016827266 | €0.002886767086 | €0.002969958488 | €16,265 | €651,041 |
sie 20, 2023 | €0.002929098233 | €0.002977323488 | €0.002828178258 | €0.002964285132 | €16,376 | €649,798 |
sie 19, 2023 | €0.002844438375 | €0.002953221701 | €0.002838391842 | €0.002929050827 | €16,439 | €642,074 |
sie 18, 2023 | €0.002965656600 | €0.003029195395 | €0.002801819488 | €0.002858182393 | €16,650 | €626,539 |
sie 17, 2023 | €0.003180532249 | €0.003201322628 | €0.002749912186 | €0.002980779256 | €16,158 | €653,413 |
sie 16, 2023 | €0.003213427939 | €0.003261158258 | €0.003176421898 | €0.003181604949 | €15,219 | €697,436 |
sie 15, 2023 | €0.003252212818 | €0.003276179952 | €0.003209088677 | €0.003213351073 | €13,715 | €704,395 |
sie 14, 2023 | €0.003258491663 | €0.003278570088 | €0.003216540041 | €0.003252124057 | €16,101 | €712,895 |
sie 13, 2023 | €0.003190353696 | €0.003321707139 | €0.003117072463 | €0.003258516032 | €16,270 | €714,296 |
sie 12, 2023 | €0.003249587505 | €0.003257933558 | €0.003099517623 | €0.003203354034 | €17,186 | €702,204 |
sie 11, 2023 | €0.003240710934 | €0.003338244963 | €0.003194956721 | €0.003250067335 | €16,742 | €712,444 |
sie 10, 2023 | €0.003247251556 | €0.003281986883 | €0.003171232734 | €0.003240747647 | €16,434 | €710,401 |
sie 9, 2023 | €0.003268477994 | €0.003323592243 | €0.003161481136 | €0.003243243826 | €16,421 | €710,948 |
sie 8, 2023 | €0.003249060179 | €0.003332768907 | €0.003180462723 | €0.003265988057 | €16,508 | €715,934 |
sie 7, 2023 | €0.003223477758 | €0.003276174861 | €0.003119999064 | €0.003248780187 | €16,653 | €712,162 |
sie 6, 2023 | €0.003249642435 | €0.003249642435 | €0.003164057026 | €0.003220970849 | €18,015 | €706,066 |
sie 5, 2023 | €0.003239667723 | €0.003273422260 | €0.003226551804 | €0.003248811962 | €16,416 | €712,169 |
Statystyki cen Unistake
Advanced chart
Technical analysis
Informacje o Unistake
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Unistake?
Copy link to sectionCena UNISTAKE wynosi obecnie €0.00. Cena Unistake wynosi -16.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Unistake, aby śledzić cenę UNISTAKE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Unistake z jej przeszłymi wynikami, korzystając z zakładki historii cen Unistake u góry tej strony.
Jaka jest całkowita podaż UNISTAKE?
Copy link to sectionDostępna ilość krążących to 221,302,603.17 UNISTAKE, z całkowitej maksymalnej podaży wynoszącej 0.00 UNISTAKE.
Gdzie mogę kupić Unistake?
Copy link to sectionMożesz kupić Unistake na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Unistake wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Unistake?
Copy link to sectionNajprostszym sposobem inwestycji w Unistake jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Unistake