Dream (DREAM)
Dream (DREAM)
Cena Dream wynosi €0.05, zmiana -25.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dream, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7268 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Dream rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DREAM/WETH | €0.05 | - | - | 784 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dream
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04654 | €0.04654 | €0.04654 | €0.04654 | €0 | €0 |
kwi 13, 2025 | €0.04654 | €0.04654 | €0.04654 | €0.04654 | €0 | €0 |
kwi 6, 2025 | €0.07202 | €0.07202 | €0.07202 | €0.07202 | €0 | €0 |
kwi 4, 2025 | €0.07202 | €0.07202 | €0.07202 | €0.07202 | €0 | €0 |
kwi 3, 2025 | €0.07202 | €0.07202 | €0.07202 | €0.07202 | €0 | €0 |
kwi 2, 2025 | €0.07202 | €0.07202 | €0.07202 | €0.07202 | €0 | €0 |
kwi 1, 2025 | €0.06972 | €0.07202 | €0.06972 | €0.07202 | €0 | €0 |
mar 30, 2025 | €0.06918 | €0.06972 | €0.06918 | €0.06972 | €0 | €0 |
mar 29, 2025 | €0.07715 | €0.07715 | €0.06918 | €0.06918 | €0 | €0 |
mar 27, 2025 | €0.07715 | €0.07715 | €0.07715 | €0.07715 | €0 | €0 |
mar 26, 2025 | €0.08163 | €0.08163 | €0.07715 | €0.07715 | €0 | €0 |
mar 25, 2025 | €0.08154 | €0.08529 | €0.08154 | €0.08163 | €0 | €0 |
mar 23, 2025 | €0.08285 | €0.08285 | €0.08266 | €0.08266 | €0 | €0 |
mar 22, 2025 | €0.07940 | €0.08285 | €0.07940 | €0.08285 | €0 | €0 |
mar 21, 2025 | €0.06457 | €0.07940 | €0.06457 | €0.07940 | €0 | €0 |
mar 18, 2025 | €0.06664 | €0.06664 | €0.06457 | €0.06457 | €0 | €0 |
mar 17, 2025 | €0.06664 | €0.06664 | €0.06664 | €0.06664 | €0 | €0 |
mar 16, 2025 | €0.06664 | €0.06664 | €0.06664 | €0.06664 | €0 | €0 |
mar 15, 2025 | €0.06390 | €0.06664 | €0.06390 | €0.06664 | €0 | €0 |
mar 14, 2025 | €0.06390 | €0.06390 | €0.06390 | €0.06390 | €0 | €0 |
mar 13, 2025 | €0.06617 | €0.06617 | €0.06390 | €0.06390 | €0 | €0 |
mar 12, 2025 | €0.06617 | €0.06617 | €0.06617 | €0.06617 | €0 | €0 |
mar 11, 2025 | €0.06617 | €0.06617 | €0.06617 | €0.06617 | €0 | €0 |
mar 9, 2025 | €0.08382 | €0.08382 | €0.07384 | €0.07384 | €0 | €0 |
mar 8, 2025 | €0.08382 | €0.08382 | €0.08382 | €0.08382 | €0 | €0 |
mar 7, 2025 | €0.08382 | €0.08382 | €0.08382 | €0.08382 | €0 | €0 |
mar 6, 2025 | €0.08476 | €0.08943 | €0.08382 | €0.08382 | €0 | €0 |
mar 5, 2025 | €0.08445 | €0.08476 | €0.08445 | €0.08476 | €0 | €0 |
mar 4, 2025 | €0.08590 | €0.08590 | €0.08129 | €0.08445 | €0 | €0 |
mar 3, 2025 | €0.09009 | €0.09009 | €0.08590 | €0.08590 | €278 | €0 |
mar 2, 2025 | €0.06921 | €0.09009 | €0.06697 | €0.09009 | €15,496 | €0 |
mar 1, 2025 | €0.06827 | €0.06921 | €0.06827 | €0.06921 | €4,943 | €0 |
lut 28, 2025 | €0.06827 | €0.06827 | €0.06827 | €0.06827 | €0 | €0 |
lut 27, 2025 | €0.06827 | €0.06827 | €0.06827 | €0.06827 | €0 | €0 |
lut 25, 2025 | €0.07563 | €0.07563 | €0.05806 | €0.06081 | €15,225 | €0 |
lut 24, 2025 | €0.09571 | €0.09571 | €0.07563 | €0.07563 | €13,708 | €0 |
lut 23, 2025 | €0.09571 | €0.09571 | €0.09571 | €0.09571 | €0 | €0 |
lut 22, 2025 | €0.09541 | €0.09571 | €0.09541 | €0.09571 | €571 | €0 |
lut 21, 2025 | €0.11839 | €0.11839 | €0.08963 | €0.09541 | €30,614 | €0 |
lut 20, 2025 | €0.11692 | €0.11839 | €0.11615 | €0.11839 | €1,862 | €0 |
lut 19, 2025 | €0.10304 | €0.11692 | €0.10304 | €0.11692 | €7,919 | €0 |
lut 18, 2025 | €0.10304 | €0.10304 | €0.10304 | €0.10304 | €0 | €0 |
lut 16, 2025 | €0.10202 | €0.10311 | €0.09149 | €0.09149 | €14,010 | €0 |
lut 15, 2025 | €0.09940 | €0.09940 | €0.09940 | €0.09940 | €0 | €0 |
lut 14, 2025 | €0.09940 | €0.09940 | €0.09940 | €0.09940 | €0 | €0 |
lut 10, 2025 | €0.10516 | €0.10516 | €0.10516 | €0.10516 | €0 | €0 |
lut 9, 2025 | €0.10122 | €0.10516 | €0.10122 | €0.10516 | €2,519 | €0 |
lut 8, 2025 | €0.09927 | €0.10122 | €0.09927 | €0.10122 | €1 | €0 |
lut 7, 2025 | €0.09523 | €0.09927 | €0.08456 | €0.09927 | €22,811 | €0 |
lut 6, 2025 | €0.09439 | €0.09523 | €0.06657 | €0.09523 | €50,412 | €0 |
lut 5, 2025 | €0.09186 | €0.09439 | €0.09186 | €0.09439 | €83 | €0 |
lut 4, 2025 | €0.09447 | €0.09447 | €0.09035 | €0.09186 | €9,782 | €0 |
lut 3, 2025 | €0.07971 | €0.09447 | €0.06751 | €0.09447 | €21,035 | €0 |
lut 2, 2025 | €0.09163 | €0.09163 | €0.07971 | €0.07971 | €7,142 | €0 |
lut 1, 2025 | €0.09229 | €0.09229 | €0.09159 | €0.09163 | €178 | €0 |
sty 31, 2025 | €0.09535 | €0.09535 | €0.09229 | €0.09229 | €2,042 | €0 |
sty 30, 2025 | €0.10138 | €0.10244 | €0.09535 | €0.09535 | €12,034 | €0 |
sty 28, 2025 | €0.10157 | €0.10157 | €0.10157 | €0.10157 | €0 | €0 |
sty 26, 2025 | €0.11535 | €0.11535 | €0.11047 | €0.11047 | €4,031 | €0 |
sty 24, 2025 | €0.11303 | €0.11922 | €0.11303 | €0.11840 | €959 | €0 |
sty 23, 2025 | €0.10321 | €0.11362 | €0.10321 | €0.11303 | €9,368 | €0 |
sty 22, 2025 | €0.10321 | €0.10321 | €0.10321 | €0.10321 | €0 | €0 |
sty 21, 2025 | €0.11609 | €0.11609 | €0.10321 | €0.10321 | €8,845 | €0 |
sty 20, 2025 | €0.08166 | €0.12156 | €0.08166 | €0.11609 | €35,733 | €0 |
sty 19, 2025 | €0.07921 | €0.08166 | €0.07921 | €0.08166 | €5,443 | €0 |
sty 18, 2025 | €0.08120 | €0.08120 | €0.07921 | €0.07921 | €27 | €0 |
sty 17, 2025 | €0.08078 | €0.08120 | €0.08078 | €0.08120 | €1,462 | €0 |
sty 16, 2025 | €0.08209 | €0.08509 | €0.08078 | €0.08078 | €950 | €0 |
sty 14, 2025 | €0.06983 | €0.06983 | €0.06744 | €0.06744 | €7 | €0 |
sty 11, 2025 | €0.07124 | €0.07124 | €0.07124 | €0.07124 | €0 | €0 |
sty 10, 2025 | €0.07380 | €0.07380 | €0.07124 | €0.07124 | €1,539 | €0 |
sty 9, 2025 | €0.07380 | €0.07380 | €0.07380 | €0.07380 | €0 | €0 |
sty 8, 2025 | €0.08909 | €0.08909 | €0.07380 | €0.07380 | €7,113 | €0 |
sty 7, 2025 | €0.08946 | €0.08946 | €0.08909 | €0.08909 | €1,288 | €0 |
sty 6, 2025 | €0.08946 | €0.08946 | €0.08946 | €0.08946 | €0 | €0 |
sty 5, 2025 | €0.08862 | €0.08946 | €0.08862 | €0.08946 | €75 | €0 |
sty 4, 2025 | €0.09276 | €0.09276 | €0.08862 | €0.08862 | €927 | €0 |
sty 2, 2025 | €0.08597 | €0.09440 | €0.08058 | €0.09440 | €20,852 | €0 |
gru 31, 2024 | €0.08742 | €0.08742 | €0.08597 | €0.08597 | €3,872 | €0 |
gru 30, 2024 | €0.07523 | €0.08867 | €0.07523 | €0.08742 | €13,755 | €0 |
gru 29, 2024 | €0.07523 | €0.07523 | €0.07523 | €0.07523 | €0 | €0 |
gru 27, 2024 | €0.05792 | €0.07521 | €0.05792 | €0.07521 | €22,516 | €0 |
gru 26, 2024 | €0.05792 | €0.05792 | €0.05792 | €0.05792 | €0 | €0 |
gru 25, 2024 | €0.05584 | €0.05792 | €0.05584 | €0.05792 | €3 | €0 |
gru 24, 2024 | €0.05584 | €0.05584 | €0.05584 | €0.05584 | €0 | €0 |
gru 22, 2024 | €0.06554 | €0.06554 | €0.06554 | €0.06554 | €0 | €0 |
gru 20, 2024 | €0.06554 | €0.06554 | €0.06554 | €0.06554 | €0 | €0 |
gru 19, 2024 | €0.002507543240 | €0.002707349117 | €0.001988744266 | €0.002222620462 | €170,441 | €0 |
gru 16, 2024 | €0.07037 | €0.07037 | €0.07037 | €0.07037 | €0 | €0 |
gru 15, 2024 | €0.07037 | €0.07037 | €0.07037 | €0.07037 | €0 | €0 |
gru 14, 2024 | €0.07037 | €0.07037 | €0.07037 | €0.07037 | €0 | €0 |
gru 13, 2024 | €0.06797 | €0.07395 | €0.06797 | €0.07037 | €18,873 | €0 |
gru 12, 2024 | €0.06797 | €0.06797 | €0.06797 | €0.06797 | €0 | €0 |
gru 9, 2024 | €0.07129 | €0.07129 | €0.07003 | €0.07003 | €61 | €0 |
gru 7, 2024 | €0.06862 | €0.06862 | €0.06862 | €0.06862 | €0 | €0 |
gru 6, 2024 | €0.07680 | €0.07680 | €0.06862 | €0.06862 | €10,587 | €0 |
gru 5, 2024 | €0.06416 | €0.07824 | €0.06416 | €0.07824 | €18,316 | €0 |
gru 4, 2024 | €0.05567 | €0.06446 | €0.05567 | €0.06416 | €3,037 | €0 |
gru 3, 2024 | €0.05048 | €0.05567 | €0.05048 | €0.05567 | €15,789 | €0 |
gru 2, 2024 | €0.05223 | €0.05232 | €0.05048 | €0.05048 | €968 | €0 |
Statystyki cen Dream
Advanced chart
Technical analysis
Informacje o Dream
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dream?
Copy link to sectionCena DREAM wynosi obecnie €0.05. Cena Dream wynosi -30.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dream, aby śledzić cenę DREAM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dream z jej przeszłymi wynikami, korzystając z zakładki historii cen Dream u góry tej strony.
Jaka jest całkowita podaż DREAM?
Copy link to sectionDostępna ilość krążących to 0.00 DREAM, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DREAM.
Gdzie mogę kupić Dream?
Copy link to sectionMożesz kupić Dream na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dream wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dream?
Copy link to sectionNajprostszym sposobem inwestycji w Dream jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dream