SENATE (SENATE)
SENATE (SENATE)
Cena SENATE wynosi €0.01, zmiana +25.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SENATE, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000187389107 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €1.34M |
Wolumen handlowy (24h) | €14.27K |
Dominacja na rynku | - |
Pozycja na rynku | #1720 |
Podaż w obiegu | 128.12M |
Maksymalna podaż | - |
SENATE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SENATE/WETH | €0.01 | - | - | 2,305 | Niedawno |
2 |
![]() |
SENATE/USD | €0.04 | €2,983.91 | €5,129.90 | 171 | Niedawno |
3 |
![]() |
SENATE/USDT | €0.01 | €219.49 | €122.52 | 15,671 | Niedawno |
4 |
![]() |
SENATE/USDT | €0.01 | - | - | 6 | Niedawno |
5 |
![]() |
SENATE/USDT | €0.02 | €841.29 | €676.13 | 16,127 | Niedawno |
6 |
![]() |
SENATE/WETH | €0.03 | - | - | 5,361 | Niedawno |
7 |
![]() |
SENATE/USD | €0.03 | €1,591.36 | €1,759.05 | 480 | Niedawno |
8 |
![]() |
SENATE/USDT | €0.03 | €370.25 | €494.17 | 7,188 | Niedawno |
9 |
![]() |
SENATE/USDT | €0.02 | €173.39 | €146.73 | 112,391 | Niedawno |
10 |
![]() |
SENATE/WETH | €0.02 | - | - | 8,083 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SENATE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01046 | €0.01088 | €0.01045 | €0.01063 | €52,927 | €1,298,170 |
kwi 6, 2025 | €0.01012 | €0.01019 | €0.009028148022 | €0.009031661428 | €9,317 | €1,102,978 |
kwi 5, 2025 | €0.009965661965 | €0.01017 | €0.009949941843 | €0.01012 | €3,920 | €1,235,754 |
kwi 4, 2025 | €0.01013 | €0.01013 | €0.009953654013 | €0.009965661965 | €2,932 | €1,217,041 |
kwi 3, 2025 | €0.01020 | €0.01066 | €0.009942900472 | €0.01013 | €9,766 | €1,237,416 |
kwi 2, 2025 | €0.01011 | €0.01031 | €0.009811047709 | €0.01020 | €10,365 | €1,245,497 |
kwi 1, 2025 | €0.009968747197 | €0.01014 | €0.009827075455 | €0.01011 | €2,773 | €1,234,719 |
mar 31, 2025 | €0.01036 | €0.01046 | €0.009648766874 | €0.009968747197 | €10,284 | €1,217,556 |
mar 30, 2025 | €0.01029 | €0.01047 | €0.01027 | €0.01036 | €3,099 | €1,259,782 |
mar 29, 2025 | €0.01042 | €0.01045 | €0.01026 | €0.01029 | €2,462 | €1,251,177 |
mar 27, 2025 | €0.01134 | €0.01148 | €0.01091 | €0.01093 | €2,436 | €1,329,557 |
mar 26, 2025 | €0.01136 | €0.01157 | €0.01126 | €0.01134 | €1,582 | €1,378,985 |
mar 25, 2025 | €0.01170 | €0.01174 | €0.01135 | €0.01136 | €3,999 | €1,381,123 |
mar 24, 2025 | €0.01127 | €0.01170 | €0.01127 | €0.01170 | €3,256 | €1,422,376 |
mar 23, 2025 | €0.01111 | €0.01132 | €0.01106 | €0.01127 | €1,381 | €1,362,633 |
mar 22, 2025 | €0.01050 | €0.01115 | €0.01050 | €0.01111 | €7,961 | €1,343,540 |
mar 21, 2025 | €0.01023 | €0.01074 | €0.01019 | €0.01050 | €3,643 | €1,269,106 |
mar 18, 2025 | €0.01145 | €0.01148 | €0.01101 | €0.01108 | €4,565 | €1,339,522 |
mar 17, 2025 | €0.01183 | €0.01208 | €0.01139 | €0.01145 | €5,514 | €1,384,161 |
mar 16, 2025 | €0.01203 | €0.01204 | €0.01177 | €0.01183 | €3,515 | €1,430,637 |
mar 15, 2025 | €0.01206 | €0.01218 | €0.01197 | €0.01204 | €995 | €1,455,198 |
mar 14, 2025 | €0.01178 | €0.01235 | €0.01178 | €0.01206 | €3,999 | €1,458,613 |
mar 13, 2025 | €0.01138 | €0.01179 | €0.01138 | €0.01178 | €3,088 | €1,424,580 |
mar 12, 2025 | €0.01134 | €0.01149 | €0.01109 | €0.01138 | €12,283 | €1,376,395 |
mar 11, 2025 | €0.01120 | €0.01150 | €0.01087 | €0.01134 | €8,937 | €1,370,925 |
mar 10, 2025 | €0.01227 | €0.01281 | €0.01117 | €0.01120 | €12,965 | €1,354,756 |
mar 9, 2025 | €0.01353 | €0.01359 | €0.01227 | €0.01227 | €13,062 | €1,483,578 |
mar 8, 2025 | €0.01343 | €0.01363 | €0.01339 | €0.01353 | €2,435 | €1,636,439 |
mar 6, 2025 | €0.01370 | €0.01433 | €0.01369 | €0.01391 | €2,966 | €1,682,485 |
mar 5, 2025 | €0.01344 | €0.01396 | €0.01341 | €0.01370 | €7,737 | €1,655,951 |
mar 4, 2025 | €0.01373 | €0.01373 | €0.01279 | €0.01344 | €12,756 | €1,625,430 |
mar 3, 2025 | €0.01572 | €0.01620 | €0.01358 | €0.01373 | €31,357 | €1,659,594 |
mar 2, 2025 | €0.01301 | €0.01582 | €0.01299 | €0.01572 | €52,536 | €1,901,577 |
mar 1, 2025 | €0.01273 | €0.01315 | €0.01248 | €0.01301 | €9,681 | €1,573,871 |
lut 28, 2025 | €0.01288 | €0.01317 | €0.01208 | €0.01273 | €8,246 | €1,539,717 |
lut 27, 2025 | €0.01340 | €0.01415 | €0.01283 | €0.01288 | €16,373 | €1,557,341 |
lut 26, 2025 | €0.01413 | €0.01440 | €0.01318 | €0.01340 | €9,926 | €1,620,514 |
lut 25, 2025 | €0.01456 | €0.01456 | €0.01308 | €0.01413 | €35,053 | €1,708,308 |
lut 24, 2025 | €0.01610 | €0.01641 | €0.01448 | €0.01456 | €12,733 | €1,760,265 |
lut 23, 2025 | €0.01597 | €0.01683 | €0.01596 | €0.01610 | €3,066 | €1,947,173 |
lut 22, 2025 | €0.01574 | €0.01644 | €0.01565 | €0.01597 | €4,593 | €1,931,378 |
lut 21, 2025 | €0.01533 | €0.01641 | €0.01524 | €0.01574 | €8,939 | €1,903,513 |
lut 20, 2025 | €0.01510 | €0.01550 | €0.01482 | €0.01533 | €6,567 | €1,853,894 |
lut 18, 2025 | €0.01654 | €0.01662 | €0.01451 | €0.01480 | €23,644 | €1,789,881 |
lut 17, 2025 | €0.01642 | €0.01723 | €0.01619 | €0.01654 | €10,284 | €1,999,867 |
lut 16, 2025 | €0.01666 | €0.01684 | €0.01641 | €0.01642 | €6,605 | €1,985,116 |
lut 15, 2025 | €0.01688 | €0.01689 | €0.01645 | €0.01666 | €2,037 | €2,015,284 |
lut 11, 2025 | €0.01887 | €0.01924 | €0.01804 | €0.01805 | €7,910 | €2,183,398 |
lut 10, 2025 | €0.01903 | €0.01948 | €0.01887 | €0.01887 | €13,261 | €2,281,806 |
lut 6, 2025 | €0.01831 | €0.01878 | €0.01807 | €0.01809 | €7,906 | €2,188,031 |
lut 5, 2025 | €0.01881 | €0.01965 | €0.01799 | €0.01831 | €29,632 | €2,213,673 |
lut 4, 2025 | €0.01929 | €0.02000 | €0.01834 | €0.01881 | €33,689 | €2,275,122 |
lut 3, 2025 | €0.01976 | €0.01979 | €0.01792 | €0.01929 | €54,235 | €2,332,787 |
lut 2, 2025 | €0.02494 | €0.02494 | €0.01953 | €0.01976 | €55,107 | €2,389,556 |
lut 1, 2025 | €0.02659 | €0.02659 | €0.02491 | €0.02494 | €7,594 | €3,016,179 |
sty 31, 2025 | €0.02634 | €0.02734 | €0.02457 | €0.02659 | €46,243 | €3,216,233 |
sty 30, 2025 | €0.02339 | €0.02642 | €0.02319 | €0.02634 | €31,345 | €3,186,258 |
sty 29, 2025 | €0.02083 | €0.02339 | €0.02083 | €0.02339 | €39,477 | €2,828,638 |
sty 28, 2025 | €0.02414 | €0.02441 | €0.02083 | €0.02083 | €36,331 | €2,519,133 |
sty 27, 2025 | €0.02627 | €0.02628 | €0.02276 | €0.02414 | €34,836 | €2,691,387 |
sty 26, 2025 | €0.02554 | €0.02640 | €0.02504 | €0.02627 | €22,752 | €2,929,380 |
sty 25, 2025 | €0.02636 | €0.02675 | €0.02531 | €0.02554 | €31,743 | €2,848,145 |
sty 24, 2025 | €0.02605 | €0.02718 | €0.02584 | €0.02636 | €37,083 | €2,939,586 |
sty 23, 2025 | €0.02712 | €0.02713 | €0.02586 | €0.02605 | €6,099 | €2,904,324 |
sty 19, 2025 | €0.02966 | €0.03040 | €0.02691 | €0.02765 | €48,614 | €3,082,963 |
sty 18, 2025 | €0.03386 | €0.03386 | €0.02955 | €0.02966 | €40,921 | €3,307,668 |
sty 17, 2025 | €0.03145 | €0.03487 | €0.03145 | €0.03386 | €22,282 | €3,775,325 |
sty 16, 2025 | €0.03292 | €0.03327 | €0.03121 | €0.03145 | €27,554 | €3,507,137 |
sty 15, 2025 | €0.03473 | €0.03483 | €0.02959 | €0.03292 | €71,151 | €3,670,843 |
sty 14, 2025 | €0.03302 | €0.03504 | €0.03301 | €0.03473 | €9,366 | €3,872,285 |
sty 12, 2025 | €0.03299 | €0.03406 | €0.03251 | €0.03361 | €11,953 | €3,747,999 |
sty 11, 2025 | €0.03347 | €0.03474 | €0.03277 | €0.03299 | €24,395 | €3,678,626 |
sty 10, 2025 | €0.03284 | €0.03347 | €0.03256 | €0.03347 | €10,425 | €3,732,440 |
sty 9, 2025 | €0.03390 | €0.03485 | €0.03252 | €0.03284 | €25,357 | €3,662,136 |
sty 8, 2025 | €0.03453 | €0.03551 | €0.03352 | €0.03390 | €35,733 | €3,779,897 |
sty 7, 2025 | €0.03973 | €0.03991 | €0.03421 | €0.03453 | €55,571 | €3,850,908 |
sty 6, 2025 | €0.04102 | €0.04108 | €0.03899 | €0.03973 | €27,738 | €4,430,149 |
sty 4, 2025 | €0.04059 | €0.05130 | €0.04059 | €0.04448 | €163,444 | €4,817,013 |
sty 3, 2025 | €0.03761 | €0.04093 | €0.03739 | €0.04059 | €37,665 | €4,395,816 |
sty 2, 2025 | €0.03690 | €0.03835 | €0.03690 | €0.03761 | €27,831 | €4,073,383 |
sty 1, 2025 | €0.03668 | €0.03783 | €0.03647 | €0.03690 | €26,872 | €3,996,811 |
gru 31, 2024 | €0.03701 | €0.03820 | €0.03651 | €0.03668 | €50,989 | €3,972,143 |
gru 30, 2024 | €0.03743 | €0.03803 | €0.03698 | €0.03701 | €11,189 | €4,008,797 |
gru 29, 2024 | €0.03935 | €0.03936 | €0.03732 | €0.03743 | €17,394 | €4,054,288 |
gru 27, 2024 | €0.03961 | €0.04044 | €0.03855 | €0.03857 | €10,908 | €4,176,769 |
gru 26, 2024 | €0.04162 | €0.04190 | €0.03959 | €0.03961 | €29,849 | €4,289,541 |
gru 25, 2024 | €0.04172 | €0.04480 | €0.04147 | €0.04162 | €96,461 | €4,507,491 |
gru 24, 2024 | €0.03994 | €0.04188 | €0.03934 | €0.04172 | €40,770 | €4,518,037 |
gru 21, 2024 | €0.04137 | €0.04259 | €0.03895 | €0.03895 | €19,031 | €4,218,889 |
gru 20, 2024 | €0.04324 | €0.04335 | €0.03539 | €0.04136 | €125,466 | €4,479,567 |
gru 18, 2024 | €0.05286 | €0.05412 | €0.04686 | €0.04797 | €94,672 | €5,195,810 |
gru 17, 2024 | €0.05517 | €0.05541 | €0.05062 | €0.05286 | €122,580 | €5,724,968 |
gru 15, 2024 | €0.05522 | €0.05900 | €0.05292 | €0.05745 | €90,389 | €6,222,022 |
gru 13, 2024 | €0.05949 | €0.06143 | €0.05749 | €0.05832 | €89,665 | €6,316,565 |
gru 11, 2024 | €0.05765 | €0.06507 | €0.05534 | €0.06491 | €183,687 | €7,030,206 |
gru 10, 2024 | €0.05797 | €0.06410 | €0.05561 | €0.05806 | €152,013 | €6,288,517 |
gru 8, 2024 | €0.07184 | €0.07373 | €0.06521 | €0.07227 | €173,643 | €7,826,953 |
gru 7, 2024 | €0.07669 | €0.07812 | €0.07025 | €0.07210 | €190,728 | €7,808,685 |
gru 6, 2024 | €0.07822 | €0.08550 | €0.07397 | €0.07685 | €263,401 | €8,322,956 |
gru 5, 2024 | €0.06875 | €0.08252 | €0.06687 | €0.06907 | €311,041 | €8,294,183 |
Statystyki cen SENATE
Advanced chart
Technical analysis
Informacje o SENATE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SENATE?
Copy link to sectionCena SENATE wynosi obecnie €0.01. Cena SENATE wynosi -13.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SENATE, aby śledzić cenę SENATE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SENATE z jej przeszłymi wynikami, korzystając z zakładki historii cen SENATE u góry tej strony.
Jaka jest całkowita podaż SENATE?
Copy link to sectionDostępna ilość krążących to 128,123,469.68 SENATE, z całkowitej maksymalnej podaży wynoszącej 0.00 SENATE.
Gdzie mogę kupić SENATE?
Copy link to sectionMożesz kupić SENATE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SENATE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SENATE?
Copy link to sectionNajprostszym sposobem inwestycji w SENATE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SENATE