Sense4FIT (SFIT)
Sense4FIT (SFIT)
Cena Sense4FIT wynosi €0.000134418169, zmiana +8.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sense4FIT, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000286263 |
---|---|
24h Wysoki | €0.000139344739 |
24h Niski | €0.000133014321 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €6.85 |
Dominacja na rynku | - |
Pozycja na rynku | #6244 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Sense4FIT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SFIT/USDT | €0.002224492725 | €41.99 | €115.32 | 207 | Niedawno |
2 |
![]() |
SFIT/WEGLD | €0.002189864546 | - | - | 1,193 | Niedawno |
3 |
![]() |
SFIT/WEGLD | €0.002712317527 | - | - | 11,571 | Niedawno |
4 |
![]() |
SFIT/USDT | €0.002749332945 | €119.74 | €72.20 | 265 | Niedawno |
5 |
![]() |
SFIT/WEGLD | €0.000134416531 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sense4FIT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000132415983 | €0.000139344739 | €0.000132415983 | €0.000135032018 | €7 | €0 |
kwi 6, 2025 | €0.000128647235 | €0.000130348424 | €0.000112950373 | €0.000115288886 | €5 | €0 |
kwi 5, 2025 | €0.000136043076 | €0.000136616157 | €0.000126990436 | €0.000128647235 | €51 | €0 |
kwi 3, 2025 | €0.000140775616 | €0.000146365584 | €0.000135804347 | €0.000141379294 | €2 | €0 |
kwi 2, 2025 | €0.000148696850 | €0.000151330632 | €0.000137510029 | €0.000140775616 | €91 | €0 |
kwi 1, 2025 | €0.000146222297 | €0.000152062733 | €0.000144694463 | €0.000149631482 | €0 | €0 |
mar 31, 2025 | €0.000151503340 | €0.000151534829 | €0.000142601652 | €0.000146222297 | €125 | €0 |
mar 30, 2025 | €0.000148426173 | €0.000154282948 | €0.000147478902 | €0.000151503340 | €25 | €0 |
mar 28, 2025 | €0.000175242776 | €0.000175298099 | €0.000154857942 | €0.000157201052 | €44 | €0 |
mar 27, 2025 | €0.000176959517 | €0.000181448998 | €0.000174164569 | €0.000175242776 | €5 | €0 |
mar 25, 2025 | €0.000180296355 | €0.000185548862 | €0.000180294829 | €0.000185298524 | €31 | €0 |
mar 24, 2025 | €0.000172717175 | €0.000182168285 | €0.000171736195 | €0.000180296355 | €1 | €0 |
mar 21, 2025 | €0.000168555828 | €0.000170445485 | €0.000165667871 | €0.000167198220 | €3 | €0 |
mar 20, 2025 | €0.000173961452 | €0.000174373447 | €0.000166604764 | €0.000168555828 | €66 | €0 |
mar 19, 2025 | €0.000167634244 | €0.000174376056 | €0.000167628872 | €0.000173961452 | €0 | €0 |
mar 18, 2025 | €0.000171862957 | €0.000171908578 | €0.000162865263 | €0.000167634244 | €26 | €0 |
mar 17, 2025 | €0.000165857184 | €0.000172743085 | €0.000165822008 | €0.000171862957 | €0 | €0 |
mar 16, 2025 | €0.000173442480 | €0.000173544290 | €0.000163459345 | €0.000165857184 | €164 | €0 |
mar 15, 2025 | €0.000168347543 | €0.000173603593 | €0.000167160619 | €0.000173442480 | €51 | €0 |
mar 14, 2025 | €0.000162279836 | €0.000169498004 | €0.000162202955 | €0.000168347543 | €30 | €0 |
mar 12, 2025 | €0.000169459293 | €0.000174148789 | €0.000163464782 | €0.000170631017 | €18 | €0 |
mar 11, 2025 | €0.000163713832 | €0.000173386820 | €0.000151572932 | €0.000169459293 | €9 | €0 |
mar 10, 2025 | €0.000171629113 | €0.000178779574 | €0.000161588199 | €0.000163713832 | €0 | €0 |
mar 7, 2025 | €0.000191707051 | €0.000195143629 | €0.000181774032 | €0.000186167436 | €10 | €0 |
mar 6, 2025 | €0.000201611981 | €0.000208235690 | €0.000190358780 | €0.000191707051 | €10 | €0 |
mar 5, 2025 | €0.000197389653 | €0.000205054814 | €0.000195876231 | €0.000201611981 | €1 | €0 |
mar 3, 2025 | €0.000236700396 | €0.000241341105 | €0.000211819029 | €0.000212898445 | €78 | €0 |
mar 2, 2025 | €0.000202509417 | €0.000236700396 | €0.000198479275 | €0.000236700396 | €210 | €0 |
mar 1, 2025 | €0.000203355918 | €0.000205993464 | €0.000198297341 | €0.000202509417 | €10 | €0 |
lut 28, 2025 | €0.000202432688 | €0.000206780096 | €0.000183468607 | €0.000203355918 | €287 | €0 |
lut 27, 2025 | €0.000195897045 | €0.000208561999 | €0.000194351828 | €0.000202432688 | €132 | €0 |
lut 26, 2025 | €0.000184647995 | €0.000199728527 | €0.000182070297 | €0.000197621481 | €337 | €0 |
lut 24, 2025 | €0.000214758448 | €0.000215387826 | €0.000176398271 | €0.000177447759 | €352 | €0 |
lut 23, 2025 | €0.000216632961 | €0.000225073565 | €0.000211025968 | €0.000214758448 | €25 | €0 |
lut 18, 2025 | €0.000213473848 | €0.000214260901 | €0.000197991655 | €0.000201538474 | €59 | €0 |
lut 16, 2025 | €0.000213792335 | €0.000216601665 | €0.000211776676 | €0.000212586931 | €8 | €0 |
lut 15, 2025 | €0.000222694138 | €0.000224803070 | €0.000211795423 | €0.000213792335 | €95 | €0 |
lut 14, 2025 | €0.000220388284 | €0.000229842670 | €0.000219313602 | €0.000222694138 | €29 | €0 |
lut 11, 2025 | €0.000212087890 | €0.000224602764 | €0.000212087890 | €0.000218451433 | €62 | €0 |
lut 10, 2025 | €0.000209458393 | €0.000216185121 | €0.000209458393 | €0.000212087890 | €5 | €0 |
lut 9, 2025 | €0.000207427235 | €0.000217228676 | €0.000200681214 | €0.000209458393 | €0 | €0 |
lut 8, 2025 | €0.000201863541 | €0.000207478710 | €0.000197915130 | €0.000207427235 | €15 | €0 |
lut 7, 2025 | €0.000203538941 | €0.000218937371 | €0.000196054014 | €0.000201863541 | €156 | €0 |
lut 6, 2025 | €0.000211670019 | €0.000216377266 | €0.000201745266 | €0.000203538941 | €3 | €0 |
lut 5, 2025 | €0.000223849937 | €0.000224748956 | €0.000210239851 | €0.000211670019 | €62 | €0 |
lut 4, 2025 | €0.000240385547 | €0.000242561612 | €0.000216155036 | €0.000223849937 | €32 | €0 |
lut 3, 2025 | €0.000246468418 | €0.000247071177 | €0.000189608755 | €0.000240385547 | €363 | €0 |
lut 2, 2025 | €0.000291403886 | €0.000295778421 | €0.000238543330 | €0.000246468418 | €300 | €0 |
sty 31, 2025 | €0.000329118400 | €0.000338054266 | €0.000323113846 | €0.000323446053 | €145 | €0 |
sty 30, 2025 | €0.000306773600 | €0.000329958492 | €0.000305517038 | €0.000329118400 | €8 | €0 |
sty 29, 2025 | €0.000294830106 | €0.000313081836 | €0.000294064045 | €0.000306773600 | €33 | €0 |
sty 28, 2025 | €0.000315594652 | €0.000318056991 | €0.000292645442 | €0.000294830106 | €108 | €0 |
sty 26, 2025 | €0.000333721384 | €0.000342295352 | €0.000327771395 | €0.000327771395 | €12 | €0 |
sty 25, 2025 | €0.000336294370 | €0.000340225853 | €0.000331337409 | €0.000333721384 | €118 | €0 |
sty 24, 2025 | €0.000339780607 | €0.000349241458 | €0.000326491742 | €0.000336294370 | €204 | €0 |
sty 23, 2025 | €0.000337122303 | €0.000343079089 | €0.000326297913 | €0.000339780607 | €107 | €0 |
sty 22, 2025 | €0.000350256294 | €0.000353897432 | €0.000334475195 | €0.000337122303 | €9 | €0 |
sty 19, 2025 | €0.000386531204 | €0.000393721282 | €0.000345666813 | €0.000348477574 | €23 | €0 |
sty 18, 2025 | €0.000404268691 | €0.000407498687 | €0.000376628968 | €0.000386531204 | €126 | €0 |
sty 16, 2025 | €0.000372313791 | €0.000401030665 | €0.000363719451 | €0.000391907879 | €555 | €0 |
sty 15, 2025 | €0.000350305166 | €0.000372831384 | €0.000339885866 | €0.000372313791 | €171 | €0 |
sty 13, 2025 | €0.000356754435 | €0.000365953251 | €0.000326129850 | €0.000350078496 | €134 | €0 |
sty 10, 2025 | €0.000359199936 | €0.000367070447 | €0.000352921058 | €0.000363252345 | €1 | €0 |
sty 9, 2025 | €0.000361197067 | €0.000368140583 | €0.000350696137 | €0.000359199936 | €99 | €0 |
sty 8, 2025 | €0.000376346299 | €0.000377749100 | €0.000344285844 | €0.000361197067 | €34 | €0 |
sty 7, 2025 | €0.000419044084 | €0.000420355315 | €0.000376346299 | €0.000376346299 | €14 | €0 |
sty 4, 2025 | €0.000416344829 | €0.000424711733 | €0.000413936626 | €0.000418738998 | €10 | €0 |
sty 1, 2025 | €0.000363284489 | €0.000383362540 | €0.000358902825 | €0.000380119449 | €3 | €0 |
gru 29, 2024 | €0.000391058405 | €0.000394285234 | €0.000374081761 | €0.000377522366 | €81 | €0 |
gru 28, 2024 | €0.000377283876 | €0.000392268648 | €0.000372397918 | €0.000391058405 | €37 | €0 |
gru 25, 2024 | €0.000421821067 | €0.000421821067 | €0.000401661347 | €0.000404345704 | €50 | €0 |
gru 20, 2024 | €0.000400015769 | €0.000414684411 | €0.000338391831 | €0.000412652841 | €191 | €0 |
gru 19, 2024 | €0.000434739335 | €0.000445751963 | €0.000381258343 | €0.000400015769 | €100 | €0 |
gru 18, 2024 | €0.000491648561 | €0.000494378999 | €0.000434739335 | €0.000434739335 | €107 | €0 |
gru 15, 2024 | €0.000570677156 | €0.000585514880 | €0.000543456865 | €0.000578145041 | €252 | €0 |
gru 12, 2024 | €0.000582593184 | €0.000621411916 | €0.000581505616 | €0.000598712690 | €132 | €0 |
gru 11, 2024 | €0.000553885363 | €0.000591990884 | €0.000527232770 | €0.000582593184 | €271 | €0 |
gru 9, 2024 | €0.000695418596 | €0.000697669069 | €0.000522868806 | €0.000561599548 | €247 | €0 |
gru 7, 2024 | €0.000709705733 | €0.000723748639 | €0.000677620291 | €0.000686513021 | €225 | €0 |
gru 6, 2024 | €0.000756504065 | €0.000771796036 | €0.000701962332 | €0.000709705733 | €1,696 | €0 |
gru 5, 2024 | €0.000778664717 | €0.000817346178 | €0.000739310163 | €0.000754104086 | €607 | €0 |
gru 4, 2024 | €0.000774076799 | €0.000822987092 | €0.000744113935 | €0.000778664717 | €435 | €0 |
gru 3, 2024 | €0.000686538073 | €0.000775251927 | €0.000677204631 | €0.000774076799 | €445 | €0 |
gru 2, 2024 | €0.000641177906 | €0.000689708036 | €0.000604496859 | €0.000686538073 | €1,071 | €0 |
gru 1, 2024 | €0.000625288122 | €0.000665104639 | €0.000602052108 | €0.000641177906 | €282 | €0 |
lis 30, 2024 | €0.000635008828 | €0.000641112148 | €0.000608531945 | €0.000625288122 | €331 | €0 |
lis 29, 2024 | €0.000579928554 | €0.000635433030 | €0.000573265123 | €0.000635008828 | €272 | €0 |
lis 28, 2024 | €0.000576131145 | €0.000581333155 | €0.000549566951 | €0.000579928554 | €33 | €0 |
lis 27, 2024 | €0.000543162852 | €0.000576749747 | €0.000530510347 | €0.000576131145 | €337 | €0 |
lis 26, 2024 | €0.000568152301 | €0.000583990560 | €0.000513792791 | €0.000543162852 | €665 | €0 |
lis 24, 2024 | €0.000550138982 | €0.000608810063 | €0.000538323470 | €0.000602400640 | €287 | €0 |
lis 23, 2024 | €0.000516197530 | €0.000575477546 | €0.000509129929 | €0.000550138982 | €224 | €0 |
lis 22, 2024 | €0.000457111237 | €0.000516978112 | €0.000448476666 | €0.000516197530 | €153 | €0 |
lis 21, 2024 | €0.000458594747 | €0.000490889631 | €0.000445692297 | €0.000457111237 | €625 | €0 |
lis 20, 2024 | €0.000498378451 | €0.000498378451 | €0.000451714233 | €0.000458594747 | €39 | €0 |
lis 19, 2024 | €0.000515678562 | €0.000529410783 | €0.000493013209 | €0.000498378451 | €404 | €0 |
lis 18, 2024 | €0.000485400720 | €0.000521346011 | €0.000483460743 | €0.000515678562 | €171 | €0 |
lis 17, 2024 | €0.000532279214 | €0.000543208682 | €0.000477606981 | €0.000485400720 | €98 | €0 |
lis 16, 2024 | €0.000478711188 | €0.000532279214 | €0.000477811808 | €0.000532279214 | €127 | €0 |
lis 15, 2024 | €0.000467539843 | €0.000480211236 | €0.000459304542 | €0.000478430479 | €100 | €0 |
Statystyki cen Sense4FIT
Advanced chart
Technical analysis
Informacje o Sense4FIT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sense4FIT?
Copy link to sectionCena SFIT wynosi obecnie €0.000134418169. Cena Sense4FIT wynosi -21.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sense4FIT, aby śledzić cenę SFIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sense4FIT z jej przeszłymi wynikami, korzystając z zakładki historii cen Sense4FIT u góry tej strony.
Jaka jest całkowita podaż SFIT?
Copy link to sectionDostępna ilość krążących to 0.00 SFIT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SFIT.
Gdzie mogę kupić Sense4FIT?
Copy link to sectionMożesz kupić Sense4FIT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sense4FIT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sense4FIT?
Copy link to sectionNajprostszym sposobem inwestycji w Sense4FIT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sense4FIT