Solareum (SRM)
Solareum (SRM)
Cena Solareum wynosi €0.00, zmiana +27.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Solareum, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Solareum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SRM/BUSD | €0.06 | €10,855.78 | €14,121.97 | 746,598 | Niedawno |
2 |
![]() |
SRM/USDT | €0.06 | €1,113.89 | €3,432.94 | 28,819 | Niedawno |
3 |
![]() |
SRM/USD | €0.06 | €1,048.04 | €872.87 | 9,383 | Niedawno |
4 |
![]() |
SRM/EUR | €0.06 | €876.10 | €872.26 | 9,230 | Niedawno |
5 |
![]() |
SRM/BTC | €0.06 | €8.42 | €462.24 | 2,019 | Niedawno |
6 |
![]() |
SRM/WETH | €0.01 | - | - | 27,179 | Niedawno |
7 |
![]() |
SRM/BTC | €0.06 | €28.39 | €176.16 | 302 | Niedawno |
8 |
![]() |
USDC/SRM | €0.89 | - | - | 8,417 | Niedawno |
9 |
![]() |
RAY/SRM | €0.17 | - | - | 4,537 | Niedawno |
10 |
![]() |
SOL/SRM | €16.77 | - | - | 567 | Niedawno |
1 |
![]() |
SRM/USDT | €0.06 | - | - | 272,111 | Niedawno |
2 |
![]() |
SRM/USDT | €0.06 | - | - | 249,779 | Niedawno | Nie znaleziono danych |
Historia cen Solareum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.02269 | €0.02450 | €0.02030 | €0.02409 | €162,932 | €6,340,475 |
sty 28, 2025 | €0.02370 | €0.02394 | €0.01992 | €0.02269 | €190,913 | €5,974,046 |
sty 22, 2025 | €0.02331 | €0.02386 | €0.02050 | €0.02076 | €223,999 | €5,465,507 |
sty 21, 2025 | €0.02356 | €0.02429 | €0.02129 | €0.02331 | €209,598 | €6,137,376 |
sty 17, 2025 | €0.02617 | €0.02830 | €0.02513 | €0.02721 | €539,028 | €7,162,289 |
sty 16, 2025 | €0.02713 | €0.02769 | €0.02450 | €0.02617 | €543,866 | €6,889,641 |
sty 14, 2025 | €0.02519 | €0.02664 | €0.02474 | €0.02650 | €377,470 | €6,976,402 |
sty 12, 2025 | €0.02735 | €0.02748 | €0.02656 | €0.02668 | €224,310 | €7,022,915 |
sty 10, 2025 | €0.02645 | €0.02990 | €0.02644 | €0.02780 | €449,498 | €7,318,737 |
sty 8, 2025 | €0.02905 | €0.02925 | €0.02594 | €0.02627 | €351,668 | €6,916,057 |
sty 7, 2025 | €0.03099 | €0.03110 | €0.02771 | €0.02905 | €384,606 | €7,646,400 |
sty 6, 2025 | €0.02938 | €0.03231 | €0.02915 | €0.03108 | €498,715 | €8,181,186 |
sty 5, 2025 | €0.02937 | €0.02986 | €0.02887 | €0.02938 | €303,107 | €7,732,998 |
sty 3, 2025 | €0.02875 | €0.02980 | €0.02813 | €0.02928 | €464,158 | €7,708,516 |
sty 1, 2025 | €0.02796 | €0.02803 | €0.02702 | €0.02753 | €428,850 | €7,246,223 |
gru 29, 2024 | €0.03081 | €0.03423 | €0.02977 | €0.02992 | €502,649 | €7,875,312 |
gru 23, 2024 | €0.02738 | €0.02793 | €0.02666 | €0.02783 | €431,484 | €7,326,855 |
gru 21, 2024 | €0.02938 | €0.03070 | €0.02587 | €0.02596 | €605,780 | €6,834,458 |
gru 19, 2024 | €0.03181 | €0.03254 | €0.02698 | €0.02753 | €679,611 | €7,248,148 |
gru 18, 2024 | €0.03557 | €0.03774 | €0.03163 | €0.03171 | €782,174 | €8,374,733 |
gru 16, 2024 | €0.03310 | €0.03416 | €0.03283 | €0.03318 | €516,576 | €8,735,731 |
gru 13, 2024 | €0.03667 | €0.03778 | €0.03450 | €0.03474 | €548,682 | €9,144,422 |
gru 12, 2024 | €0.03677 | €0.03765 | €0.03553 | €0.03667 | €624,422 | €9,652,603 |
gru 11, 2024 | €0.01253 | €0.01253 | €0.01253 | €0.01253 | €0 | €0 |
gru 8, 2024 | €0.01253 | €0.01253 | €0.01253 | €0.01253 | €0 | €0 |
gru 7, 2024 | €0.01253 | €0.01253 | €0.01253 | €0.01253 | €0 | €0 |
gru 5, 2024 | €0.01253 | €0.01253 | €0.01253 | €0.01253 | €0 | €0 |
gru 4, 2024 | €0.01253 | €0.01253 | €0.01253 | €0.01253 | €0 | €0 |
gru 3, 2024 | €0.03524 | €0.03751 | €0.03293 | €0.03608 | €1,271,627 | €9,498,986 |
gru 2, 2024 | €0.009607142601 | €0.009831664452 | €0.009360782102 | €0.009782729179 | €3,953 | €0 |
gru 1, 2024 | €0.01197 | €0.01259 | €0.009601218032 | €0.009607142601 | €25,019 | €0 |
lis 30, 2024 | €0.009619867219 | €0.01197 | €0.009619867219 | €0.01197 | €32,912 | €0 |
lis 29, 2024 | €0.009551331076 | €0.009619867219 | €0.009551331076 | €0.009619867219 | €165 | €0 |
lis 28, 2024 | €0.009723837359 | €0.009738631684 | €0.009551331076 | €0.009551331076 | €558 | €0 |
lis 27, 2024 | €0.03412 | €0.03864 | €0.03412 | €0.03721 | €1,271,839 | €9,795,173 |
lis 26, 2024 | €0.008727291320 | €0.008727291320 | €0.008251271782 | €0.008373015287 | €1,510 | €0 |
lis 24, 2024 | €0.02768 | €0.03060 | €0.02768 | €0.02987 | €883,190 | €7,862,952 |
lis 23, 2024 | €0.007841976930 | €0.008156990396 | €0.007841976930 | €0.008129221552 | €896 | €0 |
lis 22, 2024 | €0.007570669296 | €0.007897442492 | €0.007570669296 | €0.007841976930 | €3,193 | €0 |
lis 21, 2024 | €0.007815037007 | €0.007903532736 | €0.006379358967 | €0.007570669296 | €15,667 | €0 |
lis 19, 2024 | €0.02981 | €0.03249 | €0.02189 | €0.02224 | €58,948 | €0 |
lis 18, 2024 | €0.02912 | €0.03088 | €0.02792 | €0.02981 | €19,574 | €0 |
lis 17, 2024 | €0.02924 | €0.03070 | €0.02834 | €0.02912 | €15,302 | €0 |
lis 12, 2024 | €0.03632 | €0.03632 | €0.03236 | €0.03236 | €12,117 | €0 |
lis 11, 2024 | €0.03516 | €0.03752 | €0.03363 | €0.03632 | €18,733 | €0 |
lis 10, 2024 | €0.03329 | €0.03532 | €0.03329 | €0.03516 | €13,091 | €0 |
lis 9, 2024 | €0.03444 | €0.03513 | €0.03329 | €0.03329 | €6,965 | €0 |
lis 8, 2024 | €0.03658 | €0.03703 | €0.03434 | €0.03444 | €8,431 | €0 |
lis 7, 2024 | €0.03623 | €0.03721 | €0.03596 | €0.03658 | €5,332 | €0 |
lis 6, 2024 | €0.03128 | €0.03679 | €0.03128 | €0.03623 | €9,789 | €0 |
lis 5, 2024 | €0.02986 | €0.03210 | €0.02986 | €0.03128 | €9,788 | €0 |
lis 4, 2024 | €0.02858 | €0.03040 | €0.02823 | €0.02986 | €6,987 | €0 |
lis 3, 2024 | €0.02947 | €0.02963 | €0.02858 | €0.02858 | €2,107 | €0 |
lis 2, 2024 | €0.02783 | €0.02947 | €0.02783 | €0.02947 | €3,257 | €0 |
lis 1, 2024 | €0.02770 | €0.02783 | €0.02666 | €0.02783 | €9,458 | €0 |
paź 31, 2024 | €0.02941 | €0.02963 | €0.02770 | €0.02770 | €5,247 | €0 |
paź 30, 2024 | €0.02898 | €0.02956 | €0.02898 | €0.02941 | €606 | €0 |
paź 29, 2024 | €0.02790 | €0.02923 | €0.02790 | €0.02898 | €2,067 | €0 |
paź 28, 2024 | €0.02762 | €0.02835 | €0.02754 | €0.02790 | €2,903 | €0 |
paź 27, 2024 | €0.02752 | €0.02762 | €0.02642 | €0.02762 | €7,044 | €0 |
paź 26, 2024 | €0.02787 | €0.02787 | €0.02720 | €0.02752 | €3,850 | €0 |
paź 25, 2024 | €0.02933 | €0.02978 | €0.02787 | €0.02787 | €8,445 | €0 |
paź 24, 2024 | €0.02908 | €0.03020 | €0.02885 | €0.02933 | €11,251 | €0 |
paź 23, 2024 | €0.03099 | €0.03099 | €0.02861 | €0.02908 | €5,766 | €0 |
paź 22, 2024 | €0.03130 | €0.03130 | €0.03061 | €0.03099 | €2,886 | €0 |
paź 21, 2024 | €0.03140 | €0.03142 | €0.03022 | €0.03130 | €5,441 | €0 |
paź 20, 2024 | €0.03164 | €0.03166 | €0.03089 | €0.03140 | €3,476 | €0 |
paź 19, 2024 | €0.03345 | €0.03345 | €0.03164 | €0.03164 | €11,130 | €0 |
paź 18, 2024 | €0.03376 | €0.03384 | €0.03330 | €0.03345 | €3,364 | €0 |
paź 16, 2024 | €0.03519 | €0.03558 | €0.03519 | €0.03533 | €911 | €0 |
paź 14, 2024 | €0.03505 | €0.03647 | €0.03505 | €0.03564 | €11,307 | €0 |
paź 13, 2024 | €0.03709 | €0.03709 | €0.03374 | €0.03505 | €13,191 | €0 |
paź 11, 2024 | €0.03963 | €0.04080 | €0.03953 | €0.04024 | €5,538 | €0 |
paź 10, 2024 | €0.04097 | €0.04111 | €0.03963 | €0.03963 | €2,741 | €0 |
paź 8, 2024 | €0.04277 | €0.04440 | €0.04277 | €0.04360 | €5,916 | €0 |
paź 6, 2024 | €0.04405 | €0.04410 | €0.04275 | €0.04275 | €4,703 | €0 |
paź 5, 2024 | €0.04713 | €0.04713 | €0.04378 | €0.04405 | €7,430 | €0 |
paź 4, 2024 | €0.04502 | €0.04769 | €0.04502 | €0.04713 | €4,358 | €0 |
paź 3, 2024 | €0.04897 | €0.04897 | €0.04502 | €0.04502 | €5,238 | €0 |
paź 2, 2024 | €0.04902 | €0.04902 | €0.04851 | €0.04897 | €2,929 | €0 |
paź 1, 2024 | €0.05184 | €0.05327 | €0.04902 | €0.04902 | €3,500 | €0 |
wrz 30, 2024 | €0.05077 | €0.05185 | €0.04967 | €0.05184 | €10,431 | €0 |
wrz 29, 2024 | €0.04696 | €0.05229 | €0.04691 | €0.05077 | €21,624 | €0 |
wrz 28, 2024 | €0.04679 | €0.04721 | €0.04605 | €0.04696 | €4,651 | €0 |
wrz 27, 2024 | €0.04559 | €0.04854 | €0.04522 | €0.04679 | €11,088 | €0 |
wrz 26, 2024 | €0.04888 | €0.04888 | €0.04559 | €0.04559 | €15,394 | €0 |
wrz 25, 2024 | €0.05179 | €0.05179 | €0.04888 | €0.04888 | €6,366 | €0 |
wrz 24, 2024 | €0.05212 | €0.05251 | €0.05160 | €0.05179 | €4,147 | €0 |
wrz 21, 2024 | €0.04868 | €0.04920 | €0.04814 | €0.04905 | €7,426 | €0 |
wrz 19, 2024 | €0.03433 | €0.03988 | €0.03433 | €0.03986 | €10,917 | €0 |
wrz 17, 2024 | €0.03330 | €0.03443 | €0.03330 | €0.03406 | €1,762 | €0 |
wrz 16, 2024 | €0.03502 | €0.03502 | €0.03329 | €0.03330 | €987 | €0 |
sie 14, 2024 | €0.04321 | €0.04376 | €0.04171 | €0.04254 | €4,847 | €0 |
lip 13, 2024 | €0.05122 | €0.05232 | €0.05095 | €0.05095 | €7,005 | €0 |
lip 11, 2024 | €0.05319 | €0.05347 | €0.05133 | €0.05133 | €6,734 | €0 |
lip 9, 2024 | €0.05414 | €0.05445 | €0.05286 | €0.05286 | €7,495 | €0 |
lip 7, 2024 | €0.05306 | €0.05306 | €0.05063 | €0.05063 | €2,962 | €0 |
lip 5, 2024 | €0.05621 | €0.05621 | €0.05003 | €0.05049 | €13,428 | €0 |
lip 2, 2024 | €0.06184 | €0.06184 | €0.06101 | €0.06101 | €2,513 | €0 |
cze 30, 2024 | €0.06151 | €0.06277 | €0.06137 | €0.06277 | €5,711 | €0 |
Statystyki cen Solareum
Advanced chart
Technical analysis
Informacje o Solareum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Solareum?
Copy link to sectionCena SRM wynosi obecnie €0.00. Cena Solareum wynosi -64.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Solareum, aby śledzić cenę SRM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Solareum z jej przeszłymi wynikami, korzystając z zakładki historii cen Solareum u góry tej strony.
Jaka jest całkowita podaż SRM?
Copy link to sectionDostępna ilość krążących to 0.00 SRM, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SRM.
Gdzie mogę kupić Solareum?
Copy link to sectionMożesz kupić Solareum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Solareum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Solareum?
Copy link to sectionNajprostszym sposobem inwestycji w Solareum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Solareum
Latest Solareum news, trading ideas & analysis
