Proxy (PRXY)
Proxy (PRXY)
Cena Proxy wynosi €0.000440327785, zmiana +0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Proxy, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000091018 |
---|---|
24h Wysoki | €0.000440475210 |
24h Niski | €0.000440207318 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €22.02 |
Dominacja na rynku | - |
Pozycja na rynku | #6193 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Proxy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRXY/USDT | €0.000440397146 | - | - | 25 | Niedawno |
2 |
![]() |
USDC/PRXY | €0.88 | - | - | 729 | Niedawno |
3 |
![]() |
PRXY/USDT | €0.12 | €5.34 | €6.81 | 7,820 | Niedawno |
4 |
![]() |
PRXY/USDT | €0.07 | €20.78 | €21.08 | 110,223 | Niedawno |
5 |
![]() |
USDC/PRXY | €0.88 | - | - | 441 | Niedawno |
6 |
![]() |
PRXY/USDT | €0.07 | €20.93 | €20.91 | 116,860 | Niedawno |
7 |
![]() |
USDC/PRXY | €0.88 | - | - | 82 | Niedawno |
8 |
![]() |
USDCE/PRXY | €0.88 | - | - | 2,056 | Niedawno |
9 |
![]() |
PRXY/MATIC | €0.06 | - | - | 2,883 | Niedawno |
10 |
![]() |
USDT/PRXY | €0.88 | - | - | 802 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Proxy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000440249709 | €0.000440475210 | €0.000440207318 | €0.000440369861 | €22 | €0 |
kwi 5, 2025 | €0.000440301896 | €0.000440434092 | €0.000440208855 | €0.000440335838 | €22 | €0 |
kwi 4, 2025 | €0.000440289132 | €0.000440557951 | €0.000440125733 | €0.000440301896 | €22 | €0 |
kwi 3, 2025 | €0.000440364515 | €0.000440500050 | €0.000440140147 | €0.000440289132 | €22 | €0 |
kwi 2, 2025 | €0.000440448757 | €0.000440583998 | €0.000440153135 | €0.000440364515 | €22 | €0 |
kwi 1, 2025 | €0.000440375315 | €0.000440586984 | €0.000440290009 | €0.000440448757 | €22 | €0 |
mar 30, 2025 | €0.000440302328 | €0.000440553467 | €0.000440237324 | €0.000440368452 | €22 | €0 |
mar 29, 2025 | €0.000440237154 | €0.000440529565 | €0.000440162517 | €0.000440302328 | €22 | €0 |
mar 28, 2025 | €0.000440350925 | €0.000440696484 | €0.000440100983 | €0.000440237154 | €22 | €0 |
mar 27, 2025 | €0.000440513509 | €0.000440759154 | €0.000440315618 | €0.000440350925 | €22 | €0 |
mar 26, 2025 | €0.000440502948 | €0.000440800084 | €0.000440405701 | €0.000440513509 | €22 | €0 |
mar 25, 2025 | €0.000440565761 | €0.000440815478 | €0.000440441395 | €0.000440502948 | €22 | €0 |
mar 24, 2025 | €0.000440481125 | €0.000440684672 | €0.000440363778 | €0.000440565761 | €22 | €0 |
mar 23, 2025 | €0.000440429131 | €0.000440586043 | €0.000440323412 | €0.000440481125 | €22 | €0 |
mar 22, 2025 | €0.000440278314 | €0.000440602021 | €0.000440231286 | €0.000440429131 | €22 | €0 |
mar 21, 2025 | €0.000440229608 | €0.000440496228 | €0.000440110380 | €0.000440278314 | €22 | €0 |
mar 20, 2025 | €0.000440584336 | €0.000440697940 | €0.000440126139 | €0.000440229608 | €22 | €0 |
mar 19, 2025 | €0.000440387358 | €0.000440699300 | €0.000440308098 | €0.000440584336 | €22 | €0 |
mar 18, 2025 | €0.000440465180 | €0.000440694981 | €0.000440272328 | €0.000440387358 | €22 | €0 |
mar 17, 2025 | €0.000440427994 | €0.000440780594 | €0.000440304216 | €0.000440465180 | €22 | €0 |
mar 16, 2025 | €0.000440480324 | €0.000440727326 | €0.000440351873 | €0.000440427994 | €22 | €0 |
mar 14, 2025 | €0.000440247414 | €0.000440639280 | €0.000440203041 | €0.000440514465 | €22 | €0 |
mar 13, 2025 | €0.000440350418 | €0.000440906341 | €0.000440173076 | €0.000440247414 | €22 | €0 |
mar 12, 2025 | €0.000440381220 | €0.000441036896 | €0.000440161645 | €0.000440350418 | €22 | €0 |
mar 11, 2025 | €0.000440195184 | €0.000440818384 | €0.000440107136 | €0.000440381220 | €22 | €0 |
mar 10, 2025 | €0.000440318058 | €0.000440937870 | €0.000439989499 | €0.000440195184 | €22 | €0 |
mar 9, 2025 | €0.000440351191 | €0.000440952426 | €0.000440242726 | €0.000440318058 | €22 | €0 |
mar 8, 2025 | €0.000440287348 | €0.000440622248 | €0.000440191974 | €0.000440351191 | €22 | €0 |
mar 7, 2025 | €0.000440476523 | €0.000440904786 | €0.000440188243 | €0.000440287348 | €22 | €0 |
mar 6, 2025 | €0.000440414373 | €0.000440782094 | €0.000440319654 | €0.000440476523 | €22 | €0 |
mar 5, 2025 | €0.000440342888 | €0.000440876723 | €0.000440259669 | €0.000440414373 | €22 | €0 |
mar 4, 2025 | €0.000440123144 | €0.000440950870 | €0.000440012368 | €0.000440342888 | €22 | €0 |
mar 3, 2025 | €0.000440591654 | €0.000440896900 | €0.000439996167 | €0.000440123144 | €22 | €0 |
mar 2, 2025 | €0.000440252433 | €0.000441171999 | €0.000440145316 | €0.000440591654 | €22 | €0 |
mar 1, 2025 | €0.000440243871 | €0.000440438091 | €0.000440128190 | €0.000440252433 | €22 | €0 |
lut 28, 2025 | €0.000440024474 | €0.000440661817 | €0.000439798269 | €0.000440243871 | €22 | €0 |
lut 26, 2025 | €0.000615984017 | €0.000616379002 | €0.000615758683 | €0.000616131195 | €0 | €0 |
lut 25, 2025 | €0.000616536669 | €0.000616733327 | €0.000615650778 | €0.000615984017 | €62 | €0 |
lut 24, 2025 | €0.000616536669 | €0.000616536669 | €0.000616536669 | €0.000616536669 | €0 | €0 |
lut 23, 2025 | €0.000616536669 | €0.000616536669 | €0.000616536669 | €0.000616536669 | €0 | €0 |
lut 22, 2025 | €0.000616536669 | €0.000616536669 | €0.000616536669 | €0.000616536669 | €0 | €0 |
lut 21, 2025 | €0.000616536669 | €0.000616536669 | €0.000616536669 | €0.000616536669 | €0 | €0 |
lut 20, 2025 | €0.000616536669 | €0.000616536669 | €0.000616536669 | €0.000616536669 | €0 | €0 |
lut 18, 2025 | €0.001057285066 | €0.001057285066 | €0.000616162870 | €0.000616285121 | €15 | €0 |
lut 16, 2025 | €0.001057285066 | €0.001057285066 | €0.001057285066 | €0.001057285066 | €0 | €0 |
lut 15, 2025 | €0.000406121084 | €0.001057363677 | €0.000406121084 | €0.001057285066 | €0 | €0 |
lut 14, 2025 | €0.000406121084 | €0.000406121084 | €0.000406121084 | €0.000406121084 | €16 | €0 |
lut 12, 2025 | €0.000406121084 | €0.000406121084 | €0.000406121084 | €0.000406121084 | €0 | €0 |
lut 11, 2025 | €0.000406121084 | €0.000406121084 | €0.000406121084 | €0.000406121084 | €4 | €0 |
lut 10, 2025 | €0.000406121084 | €0.000406121084 | €0.000406121084 | €0.000406121084 | €0 | €0 |
lut 9, 2025 | €0.000406121084 | €0.000406121084 | €0.000406121084 | €0.000406121084 | €6,534 | €0 |
lut 8, 2025 | €0.000406121084 | €0.000406121084 | €0.000406121084 | €0.000406121084 | €219 | €0 |
lut 7, 2025 | €0.01864 | €0.01864 | €0.000183809133 | €0.000406121084 | €47,650 | €0 |
lut 6, 2025 | €0.01877 | €0.01877 | €0.01864 | €0.01864 | €20 | €0 |
lut 5, 2025 | €0.02017 | €0.02017 | €0.01876 | €0.01877 | €207 | €0 |
lut 4, 2025 | €0.01983 | €0.02068 | €0.01983 | €0.02017 | €271 | €0 |
lut 3, 2025 | €0.02314 | €0.02314 | €0.01948 | €0.01983 | €684 | €0 |
lut 2, 2025 | €0.02276 | €0.02351 | €0.02245 | €0.02314 | €878 | €0 |
lut 1, 2025 | €0.02265 | €0.02276 | €0.02265 | €0.02276 | €16 | €0 |
sty 31, 2025 | €0.02400 | €0.02400 | €0.02105 | €0.02265 | €805 | €0 |
sty 30, 2025 | €0.02112 | €0.02415 | €0.02090 | €0.02400 | €625 | €0 |
sty 29, 2025 | €0.01947 | €0.02402 | €0.01802 | €0.02112 | €1,519 | €0 |
sty 28, 2025 | €0.02332 | €0.02332 | €0.01917 | €0.01947 | €1,071 | €0 |
sty 27, 2025 | €0.02400 | €0.02400 | €0.02332 | €0.02332 | €100 | €0 |
sty 26, 2025 | €0.02408 | €0.02408 | €0.02400 | €0.02400 | €6 | €0 |
sty 24, 2025 | €0.02405 | €0.02405 | €0.02334 | €0.02334 | €103 | €0 |
sty 23, 2025 | €0.02286 | €0.02405 | €0.02281 | €0.02405 | €427 | €0 |
sty 22, 2025 | €0.02190 | €0.02388 | €0.02190 | €0.02286 | €454 | €0 |
sty 21, 2025 | €0.02333 | €0.02333 | €0.02188 | €0.02190 | €236 | €0 |
sty 20, 2025 | €0.02363 | €0.02363 | €0.02333 | €0.02333 | €46 | €0 |
sty 19, 2025 | €0.02190 | €0.02392 | €0.02190 | €0.02363 | €389 | €0 |
sty 16, 2025 | €0.02405 | €0.02447 | €0.01298 | €0.02256 | €5,358 | €0 |
sty 14, 2025 | €0.02398 | €0.02419 | €0.02379 | €0.02405 | €121 | €0 |
sty 13, 2025 | €0.02247 | €0.02420 | €0.01933 | €0.02398 | €2,871 | €0 |
sty 11, 2025 | €0.02023 | €0.02242 | €0.02023 | €0.02242 | €335 | €0 |
sty 10, 2025 | €0.02120 | €0.02120 | €0.02023 | €0.02023 | €113 | €0 |
sty 9, 2025 | €0.02264 | €0.02264 | €0.02120 | €0.02120 | €212 | €0 |
sty 8, 2025 | €0.02061 | €0.02409 | €0.02061 | €0.02264 | €1,008 | €0 |
sty 7, 2025 | €0.02396 | €0.02396 | €0.02011 | €0.02061 | €1,076 | €0 |
sty 6, 2025 | €0.02405 | €0.02498 | €0.02396 | €0.02396 | €1,078 | €0 |
sty 3, 2025 | €0.02579 | €0.02645 | €0.02430 | €0.02505 | €543 | €0 |
sty 2, 2025 | €0.02585 | €0.02673 | €0.02579 | €0.02579 | €389 | €0 |
sty 1, 2025 | €0.02131 | €0.03455 | €0.01834 | €0.02585 | €4,974 | €0 |
gru 31, 2024 | €0.02631 | €0.02672 | €0.01959 | €0.02131 | €3,145 | €0 |
gru 30, 2024 | €0.02710 | €0.02751 | €0.02624 | €0.02631 | €255 | €0 |
gru 28, 2024 | €0.01864 | €0.02937 | €0.01700 | €0.02365 | €3,521 | €0 |
gru 25, 2024 | €0.02054 | €0.02054 | €0.01976 | €0.01982 | €119 | €0 |
gru 24, 2024 | €0.02552 | €0.02552 | €0.01416 | €0.02054 | €5,979 | €0 |
gru 23, 2024 | €0.02370 | €0.02552 | €0.02370 | €0.02552 | €532 | €0 |
gru 20, 2024 | €0.02490 | €0.03197 | €0.02490 | €0.03067 | €2,176 | €0 |
gru 19, 2024 | €0.02255 | €0.02830 | €0.01968 | €0.02490 | €4,728 | €0 |
gru 16, 2024 | €0.01907 | €0.02347 | €0.01660 | €0.02308 | €2,624 | €0 |
gru 15, 2024 | €0.01904 | €0.02332 | €0.01793 | €0.01907 | €2,470 | €0 |
gru 14, 2024 | €0.01993 | €0.02058 | €0.01854 | €0.01904 | €617 | €0 |
gru 12, 2024 | €0.02158 | €0.02500 | €0.01966 | €0.02004 | €3,570 | €0 |
gru 10, 2024 | €0.02733 | €0.02753 | €0.01867 | €0.02283 | €6,496 | €0 |
gru 8, 2024 | €0.02301 | €0.03542 | €0.02301 | €0.02623 | €12,773 | €0 |
gru 7, 2024 | €0.01511 | €0.04025 | €0.01511 | €0.02818 | €23,509 | €0 |
gru 6, 2024 | €0.01103 | €0.01683 | €0.01103 | €0.01511 | €4,313 | €0 |
gru 5, 2024 | €0.01089 | €0.01103 | €0.01081 | €0.01103 | €93 | €0 |
Statystyki cen Proxy
Advanced chart
Technical analysis
Informacje o Proxy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Proxy?
Copy link to sectionCena PRXY wynosi obecnie €0.000440327785. Cena Proxy wynosi -0.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Proxy, aby śledzić cenę PRXY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Proxy z jej przeszłymi wynikami, korzystając z zakładki historii cen Proxy u góry tej strony.
Jaka jest całkowita podaż PRXY?
Copy link to sectionDostępna ilość krążących to 0.00 PRXY, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 PRXY.
Gdzie mogę kupić Proxy?
Copy link to sectionMożesz kupić Proxy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Proxy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Proxy?
Copy link to sectionNajprostszym sposobem inwestycji w Proxy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Proxy