sETH (SETH)
sETH (SETH)
Cena sETH wynosi €1,167.44, zmiana -1.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen sETH, jego działaniu i sposobach inwestowania.
24h Zmiana | -€61.05 |
---|---|
24h Wysoki | €1,235.78 |
24h Niski | €1,146.75 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €259.87 |
Dominacja na rynku | - |
Pozycja na rynku | #5818 |
Podaż w obiegu | - |
Maksymalna podaż | - |
sETH rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SETH | €1,622.81 | - | - | 0 | Niedawno |
2 |
![]() |
WETH/SETH | €3,151.56 | - | - | 5,418 | Niedawno |
3 |
![]() |
OP/SETH | €1.24 | - | - | 0 | Niedawno |
4 |
![]() |
USDC/SETH | €0.89 | - | - | 0 | Niedawno |
5 |
![]() |
DAI/SETH | €0.88 | - | - | 17 | Niedawno |
6 |
![]() |
WETH/SETH | €3,368.58 | - | - | 1 | Niedawno |
7 |
![]() |
OP/SETH | €1.31 | - | - | 22 | Niedawno |
8 |
![]() |
WETH/SETH | €1,461.01 | - | - | 4 | Niedawno |
9 |
![]() |
USDC/SETH | €0.89 | - | - | 0 | Niedawno |
10 |
![]() |
DAI/SETH | €0.83 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen sETH
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €1,309.18 | €1,309.18 | €1,148.84 | €1,256.25 | €559 | €0 |
kwi 6, 2025 | €1,499.62 | €1,511.75 | €1,306.93 | €1,309.18 | €127 | €0 |
kwi 5, 2025 | €1,504.89 | €1,526.38 | €1,484.97 | €1,499.62 | €457 | €0 |
kwi 4, 2025 | €1,480.60 | €1,504.89 | €1,478.32 | €1,504.89 | €0 | €0 |
kwi 3, 2025 | €1,496.43 | €1,530.35 | €1,477.82 | €1,480.60 | €0 | €0 |
kwi 2, 2025 | €1,571.25 | €1,622.78 | €1,496.43 | €1,496.43 | €829 | €0 |
kwi 1, 2025 | €1,519.04 | €1,573.55 | €1,511.01 | €1,571.25 | €496 | €0 |
mar 31, 2025 | €1,489.23 | €1,544.44 | €1,433.32 | €1,519.04 | €585 | €0 |
mar 30, 2025 | €1,553.68 | €1,577.37 | €1,489.21 | €1,489.23 | €152 | €0 |
mar 29, 2025 | €1,623.20 | €1,632.30 | €1,549.52 | €1,553.68 | €57 | €0 |
mar 28, 2025 | €1,718.14 | €1,718.14 | €1,593.44 | €1,623.20 | €0 | €0 |
mar 27, 2025 | €1,709.20 | €1,737.35 | €1,709.18 | €1,718.14 | €0 | €0 |
mar 26, 2025 | €1,763.95 | €1,779.19 | €1,691.69 | €1,709.20 | €32 | €0 |
mar 25, 2025 | €1,786.48 | €1,795.12 | €1,752.14 | €1,763.95 | €0 | €0 |
mar 24, 2025 | €1,745.43 | €1,806.75 | €1,721.66 | €1,786.48 | €51 | €0 |
mar 23, 2025 | €1,739.74 | €1,759.14 | €1,739.74 | €1,745.43 | €1 | €0 |
mar 21, 2025 | €1,710.01 | €1,718.13 | €1,709.84 | €1,718.13 | €0 | €0 |
mar 19, 2025 | €1,670.84 | €1,807.41 | €1,670.84 | €1,807.41 | €68 | €0 |
mar 17, 2025 | €1,647.72 | €1,684.55 | €1,647.72 | €1,684.55 | €0 | €0 |
mar 15, 2025 | €1,657.94 | €1,686.57 | €1,657.94 | €1,686.57 | €0 | €0 |
mar 14, 2025 | €1,595.43 | €1,657.94 | €1,595.43 | €1,657.94 | €0 | €0 |
mar 13, 2025 | €1,634.98 | €1,647.20 | €1,595.43 | €1,595.43 | €0 | €0 |
mar 12, 2025 | €1,691.08 | €1,691.08 | €1,619.73 | €1,634.98 | €0 | €0 |
mar 11, 2025 | €1,640.39 | €1,691.08 | €1,546.27 | €1,691.08 | €0 | €0 |
mar 10, 2025 | €1,762.33 | €1,824.40 | €1,602.03 | €1,640.39 | €128 | €0 |
mar 9, 2025 | €1,934.26 | €1,934.26 | €1,762.33 | €1,762.33 | €21 | €0 |
mar 8, 2025 | €1,901.51 | €1,934.26 | €1,875.02 | €1,934.26 | €0 | €0 |
mar 7, 2025 | €1,925.24 | €1,925.24 | €1,879.75 | €1,901.51 | €0 | €0 |
mar 6, 2025 | €1,941.85 | €1,992.22 | €1,910.12 | €1,925.24 | €69 | €0 |
mar 5, 2025 | €1,877.45 | €1,941.85 | €1,877.45 | €1,941.85 | €31 | €0 |
mar 4, 2025 | €1,834.56 | €1,892.51 | €1,753.94 | €1,877.45 | €114 | €0 |
mar 3, 2025 | €2,189.06 | €2,189.39 | €1,834.56 | €1,834.56 | €24 | €0 |
mar 2, 2025 | €1,931.10 | €2,189.06 | €1,889.66 | €2,189.06 | €106 | €0 |
mar 1, 2025 | €1,917.62 | €1,959.28 | €1,906.26 | €1,931.10 | €13 | €0 |
lut 28, 2025 | €1,962.07 | €1,962.08 | €1,836.18 | €1,917.62 | €208 | €0 |
lut 27, 2025 | €2,021.28 | €2,052.66 | €1,962.07 | €1,962.07 | €168 | €0 |
lut 25, 2025 | €2,216.44 | €2,216.44 | €1,999.25 | €2,160.83 | €1,103 | €0 |
lut 24, 2025 | €2,414.90 | €2,419.01 | €2,216.31 | €2,216.44 | €27 | €0 |
lut 22, 2025 | €2,283.72 | €2,392.82 | €2,283.72 | €2,390.75 | €19 | €0 |
lut 20, 2025 | €2,349.13 | €2,375.20 | €2,349.13 | €2,369.25 | €16 | €0 |
lut 19, 2025 | €2,303.34 | €2,353.01 | €2,296.72 | €2,349.13 | €27 | €0 |
lut 18, 2025 | €2,344.47 | €2,344.55 | €2,276.10 | €2,303.34 | €25 | €0 |
lut 16, 2025 | €2,330.64 | €2,348.32 | €2,319.85 | €2,326.02 | €10 | €0 |
lut 14, 2025 | €2,292.00 | €2,379.31 | €2,292.00 | €2,365.91 | €54 | €0 |
lut 11, 2025 | €2,300.60 | €2,356.79 | €2,235.23 | €2,251.57 | €117 | €0 |
lut 9, 2025 | €2,265.34 | €2,312.93 | €2,207.41 | €2,277.28 | €52 | €0 |
lut 8, 2025 | €2,230.41 | €2,283.99 | €2,230.38 | €2,265.34 | €66 | €0 |
lut 7, 2025 | €2,337.73 | €2,416.61 | €2,230.41 | €2,230.41 | €112 | €0 |
lut 6, 2025 | €2,402.20 | €2,457.72 | €2,320.08 | €2,337.73 | €128 | €0 |
lut 5, 2025 | €2,320.15 | €2,402.20 | €2,319.39 | €2,402.20 | €47 | €0 |
lut 3, 2025 | €2,392.71 | €2,471.47 | €2,107.88 | €2,450.47 | €1,066 | €0 |
lut 2, 2025 | €2,648.09 | €2,665.20 | €2,330.37 | €2,392.71 | €1,248 | €0 |
lut 1, 2025 | €2,869.86 | €2,869.86 | €2,648.09 | €2,648.09 | €93 | €0 |
sty 31, 2025 | €2,772.01 | €2,929.33 | €2,737.59 | €2,869.86 | €87 | €0 |
sty 29, 2025 | €2,648.02 | €2,716.71 | €2,648.02 | €2,676.66 | €54 | €0 |
sty 28, 2025 | €2,669.12 | €2,768.13 | €2,648.02 | €2,648.02 | €68 | €0 |
sty 27, 2025 | €2,882.42 | €2,882.42 | €2,657.00 | €2,669.12 | €192 | €0 |
sty 26, 2025 | €2,862.79 | €2,896.30 | €2,861.79 | €2,882.42 | €10 | €0 |
sty 25, 2025 | €2,853.40 | €2,862.79 | €2,840.45 | €2,862.79 | €35 | €0 |
sty 24, 2025 | €2,817.20 | €2,944.65 | €2,817.20 | €2,853.40 | €57 | €0 |
sty 23, 2025 | €2,849.05 | €2,849.05 | €2,761.43 | €2,817.20 | €34 | €0 |
sty 22, 2025 | €2,864.11 | €2,887.22 | €2,848.97 | €2,849.05 | €23 | €0 |
sty 21, 2025 | €2,828.89 | €2,889.47 | €2,803.13 | €2,864.11 | €482 | €0 |
sty 19, 2025 | €2,843.31 | €2,957.98 | €2,718.07 | €2,780.36 | €205 | €0 |
sty 18, 2025 | €3,040.60 | €3,041.28 | €2,829.62 | €2,843.31 | €88 | €0 |
sty 17, 2025 | €2,877.85 | €3,040.72 | €2,877.85 | €3,040.60 | €56 | €0 |
sty 16, 2025 | €2,953.69 | €2,969.49 | €2,878.21 | €2,878.21 | €85 | €0 |
sty 15, 2025 | €2,747.19 | €2,963.75 | €2,746.78 | €2,953.69 | €157 | €0 |
sty 14, 2025 | €2,554.70 | €2,773.27 | €2,554.70 | €2,747.19 | €204 | €0 |
sty 13, 2025 | €2,766.29 | €2,823.80 | €2,554.67 | €2,554.70 | €76 | €0 |
sty 12, 2025 | €2,802.21 | €2,802.28 | €2,766.29 | €2,766.29 | €50 | €0 |
sty 11, 2025 | €2,780.60 | €2,802.21 | €2,748.68 | €2,802.21 | €34 | €0 |
sty 10, 2025 | €2,792.85 | €2,813.55 | €2,740.42 | €2,780.60 | €208 | €0 |
sty 9, 2025 | €2,823.17 | €2,845.70 | €2,748.19 | €2,792.85 | €62 | €0 |
sty 8, 2025 | €2,865.16 | €2,889.90 | €2,738.26 | €2,823.17 | €219 | €0 |
sty 6, 2025 | €3,105.10 | €3,163.85 | €3,102.82 | €3,130.10 | €302 | €0 |
sty 4, 2025 | €3,079.34 | €3,125.52 | €3,062.28 | €3,117.95 | €317 | €0 |
sty 2, 2025 | €2,846.58 | €2,974.07 | €2,842.66 | €2,952.42 | €126 | €0 |
sty 1, 2025 | €2,852.41 | €2,870.14 | €2,836.81 | €2,846.58 | €328 | €0 |
gru 31, 2024 | €2,926.09 | €2,934.21 | €2,852.29 | €2,852.41 | €60 | €0 |
gru 29, 2024 | €2,928.18 | €2,928.18 | €2,873.82 | €2,878.73 | €216 | €0 |
gru 27, 2024 | €2,876.66 | €2,929.50 | €2,860.36 | €2,870.42 | €49 | €0 |
gru 24, 2024 | €2,955.02 | €3,017.95 | €2,929.43 | €3,017.95 | €93 | €0 |
gru 23, 2024 | €2,862.94 | €2,955.02 | €2,809.90 | €2,955.02 | €840 | €0 |
gru 22, 2024 | €2,903.25 | €2,929.20 | €2,845.05 | €2,862.94 | €201 | €0 |
gru 21, 2024 | €2,981.03 | €3,046.10 | €2,895.22 | €2,903.25 | €432 | €0 |
gru 20, 2024 | €3,036.43 | €3,036.43 | €2,687.49 | €2,981.03 | €568 | €0 |
gru 19, 2024 | €3,187.81 | €3,216.24 | €3,035.30 | €3,036.43 | €294 | €0 |
gru 16, 2024 | €3,414.29 | €3,557.94 | €3,413.83 | €3,470.12 | €112 | €0 |
gru 14, 2024 | €3,421.65 | €3,440.01 | €3,416.34 | €3,416.34 | €11 | €0 |
gru 13, 2024 | €3,380.55 | €3,458.70 | €3,380.55 | €3,421.65 | €48 | €0 |
gru 11, 2024 | €3,165.98 | €3,343.84 | €3,165.96 | €3,343.84 | €209 | €0 |
gru 10, 2024 | €3,225.88 | €3,251.49 | €3,048.03 | €3,165.98 | €318 | €0 |
gru 7, 2024 | €3,530.92 | €3,530.92 | €3,497.26 | €3,515.32 | €75 | €0 |
gru 6, 2024 | €3,329.90 | €3,531.62 | €3,329.90 | €3,530.92 | €66 | €0 |
gru 5, 2024 | €3,328.27 | €3,482.35 | €3,324.72 | €3,324.72 | €326 | €0 |
gru 4, 2024 | €3,162.92 | €3,372.98 | €3,162.92 | €3,328.27 | €185 | €0 |
gru 3, 2024 | €3,237.19 | €3,239.71 | €3,143.44 | €3,162.92 | €5 | €0 |
gru 1, 2024 | €3,269.68 | €3,276.20 | €3,258.25 | €3,258.42 | €5 | €0 |
lis 29, 2024 | €3,140.94 | €3,170.08 | €2,725.67 | €3,170.08 | €903 | €0 |
Statystyki cen sETH
Advanced chart
Technical analysis
Informacje o sETH
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena sETH?
Copy link to sectionCena SETH wynosi obecnie €1,167.44. Cena sETH wynosi -30.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu sETH, aby śledzić cenę SETH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość sETH z jej przeszłymi wynikami, korzystając z zakładki historii cen sETH u góry tej strony.
Jaka jest całkowita podaż SETH?
Copy link to sectionDostępna ilość krążących to 0.00 SETH, z całkowitej maksymalnej podaży wynoszącej 0.00 SETH.
Gdzie mogę kupić sETH?
Copy link to sectionMożesz kupić sETH na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy sETH wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w sETH?
Copy link to sectionNajprostszym sposobem inwestycji w sETH jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
sETH