sETH2 (SETH2)
sETH2 (SETH2)
Cena sETH2 wynosi €1,426.19, zmiana +10.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen sETH2, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €1,426.19 |
24h Niski | €1,426.19 |
Kapitalizacja rynkowa | €8.04M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #9833 |
Podaż w obiegu | 5.64K |
Maksymalna podaż | 18.10K |
sETH2 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SETH2 | €1,427.40 | - | - | 0 | Niedawno |
2 |
![]() |
SWISE/SETH2 | €0.03 | - | - | 875 | Niedawno |
3 |
![]() |
RETH2/SETH2 | €3,041.16 | - | - | 5,388 | Niedawno |
4 |
![]() |
SETH2/WOJAK | €1,347.06 | - | - | 3,067 | Niedawno |
5 |
![]() |
WETH/SETH2 | €1,454.54 | - | - | 915,530 | Niedawno |
6 |
![]() |
RETH2/SETH2 | €1,444.98 | - | - | 42,990 | Niedawno |
7 |
![]() |
WETH/SETH2 | €1,458.44 | - | - | 24,076 | Niedawno |
8 |
![]() |
SWISE/SETH2 | €0.07 | - | - | 1,546 | Niedawno |
9 |
![]() |
SETH2/USDT | €2,570.09 | - | - | 4,385 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen sETH2
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1,426.18 | €1,426.18 | €1,426.18 | €1,426.18 | €0 | €8,044,073 |
kwi 13, 2025 | €1,449.48 | €1,449.48 | €1,421.01 | €1,426.18 | €0 | €8,051,135 |
kwi 6, 2025 | €1,595.89 | €1,595.89 | €1,429.73 | €1,429.73 | €0 | €8,081,108 |
kwi 5, 2025 | €1,595.89 | €1,595.89 | €1,595.89 | €1,595.89 | €0 | €9,020,265 |
kwi 4, 2025 | €1,595.89 | €1,595.89 | €1,595.89 | €1,595.89 | €0 | €9,020,265 |
kwi 2, 2025 | €1,577.20 | €1,577.20 | €1,577.20 | €1,577.20 | €0 | €8,914,624 |
kwi 1, 2025 | €1,577.20 | €1,577.20 | €1,577.20 | €1,577.20 | €0 | €8,914,624 |
mar 31, 2025 | €1,650.89 | €1,650.89 | €1,577.20 | €1,577.20 | €0 | €8,966,690 |
mar 30, 2025 | €1,650.89 | €1,650.89 | €1,650.89 | €1,650.89 | €0 | €9,395,453 |
mar 29, 2025 | €1,650.89 | €1,650.89 | €1,650.89 | €1,650.89 | €0 | €9,395,453 |
mar 28, 2025 | €1,753.22 | €1,753.22 | €1,650.89 | €1,650.89 | €0 | €9,398,537 |
mar 27, 2025 | €1,753.22 | €1,753.22 | €1,753.22 | €1,753.22 | €0 | €9,981,092 |
mar 26, 2025 | €1,809.69 | €1,809.69 | €1,753.22 | €1,753.22 | €0 | €9,981,092 |
mar 24, 2025 | €1,736.32 | €1,736.32 | €1,736.32 | €1,736.32 | €0 | €9,884,877 |
mar 23, 2025 | €1,736.32 | €1,736.32 | €1,736.32 | €1,736.32 | €0 | €9,884,877 |
mar 22, 2025 | €1,708.71 | €1,737.92 | €1,708.71 | €1,736.32 | €53 | €9,884,877 |
mar 21, 2025 | €1,739.91 | €1,739.91 | €1,708.71 | €1,708.71 | €0 | €9,727,688 |
mar 17, 2025 | €1,703.60 | €1,703.60 | €1,674.51 | €1,698.76 | €0 | €9,671,029 |
mar 16, 2025 | €1,703.60 | €1,703.60 | €1,703.60 | €1,703.60 | €0 | €9,698,604 |
mar 15, 2025 | €1,703.60 | €1,703.60 | €1,703.60 | €1,703.60 | €0 | €9,699,807 |
mar 13, 2025 | €1,673.70 | €1,673.70 | €1,673.70 | €1,673.70 | €0 | €9,529,563 |
mar 12, 2025 | €1,675.65 | €1,675.65 | €1,673.70 | €1,673.70 | €0 | €9,529,563 |
mar 11, 2025 | €1,862.02 | €1,862.02 | €1,675.65 | €1,675.65 | €0 | €9,540,698 |
mar 10, 2025 | €1,768.22 | €1,862.02 | €1,768.22 | €1,862.02 | €0 | €10,601,782 |
mar 9, 2025 | €1,913.31 | €1,913.31 | €1,913.31 | €1,913.31 | €0 | €10,899,928 |
mar 8, 2025 | €1,926.92 | €1,926.92 | €1,913.31 | €1,913.31 | €0 | €10,899,928 |
mar 7, 2025 | €1,960.11 | €1,960.11 | €1,926.92 | €1,926.92 | €0 | €10,977,466 |
mar 6, 2025 | €1,921.85 | €1,960.11 | €1,921.85 | €1,960.11 | €0 | €11,166,552 |
mar 5, 2025 | €1,873.92 | €1,921.85 | €1,873.92 | €1,921.85 | €0 | €10,948,612 |
mar 4, 2025 | €1,877.53 | €1,877.53 | €1,845.67 | €1,873.92 | €0 | €10,675,519 |
mar 3, 2025 | €1,955.07 | €1,955.07 | €1,877.53 | €1,877.53 | €83 | €10,708,592 |
mar 2, 2025 | €1,943.93 | €1,969.68 | €1,943.93 | €1,955.07 | €118 | €11,154,329 |
mar 1, 2025 | €1,955.46 | €1,955.46 | €1,913.93 | €1,943.93 | €2,650 | €11,097,246 |
lut 28, 2025 | €2,191.78 | €2,191.78 | €1,850.49 | €1,955.46 | €1,243 | €11,163,077 |
lut 27, 2025 | €2,191.78 | €2,191.78 | €2,191.78 | €2,191.78 | €0 | €12,512,152 |
lut 25, 2025 | €2,469.14 | €2,469.14 | €2,191.78 | €2,191.78 | €546 | €12,512,152 |
lut 24, 2025 | €2,469.14 | €2,469.14 | €2,469.14 | €2,469.14 | €0 | €14,097,115 |
lut 22, 2025 | €2,462.29 | €2,462.29 | €2,353.55 | €2,405.41 | €277 | €13,733,291 |
lut 21, 2025 | €2,429.54 | €2,462.29 | €2,405.86 | €2,462.29 | €2,661 | €14,059,739 |
lut 19, 2025 | €2,319.82 | €2,382.80 | €2,319.82 | €2,382.80 | €10,653 | €13,605,823 |
lut 18, 2025 | €2,368.15 | €2,371.26 | €2,319.82 | €2,319.82 | €1,056 | €13,260,106 |
lut 14, 2025 | €2,383.88 | €2,406.06 | €2,369.16 | €2,406.06 | €17 | €13,791,189 |
lut 13, 2025 | €2,383.88 | €2,383.88 | €2,383.88 | €2,383.88 | €0 | €13,664,062 |
lut 11, 2025 | €2,301.16 | €2,385.69 | €2,301.16 | €2,383.88 | €82 | €13,664,269 |
lut 9, 2025 | €2,314.12 | €2,342.87 | €2,306.61 | €2,306.61 | €57,485 | €13,228,861 |
lut 8, 2025 | €2,355.73 | €2,355.73 | €2,286.53 | €2,314.12 | €10,394 | €13,299,636 |
lut 7, 2025 | €2,355.73 | €2,355.73 | €2,355.73 | €2,355.73 | €0 | €13,543,716 |
lut 6, 2025 | €2,444.49 | €2,484.22 | €2,343.60 | €2,355.73 | €15,509 | €13,557,610 |
lut 5, 2025 | €2,448.38 | €2,448.38 | €2,419.20 | €2,444.49 | €206 | €14,081,705 |
lut 4, 2025 | €2,547.93 | €2,547.93 | €2,448.38 | €2,448.38 | €391 | €14,171,780 |
lut 2, 2025 | €2,907.50 | €2,907.50 | €2,537.68 | €2,547.93 | €68,831 | €14,750,527 |
lut 1, 2025 | €2,926.01 | €2,926.01 | €2,907.50 | €2,907.50 | €97 | €16,874,660 |
sty 31, 2025 | €2,868.64 | €2,926.18 | €2,840.47 | €2,926.01 | €126,445 | €16,982,132 |
sty 30, 2025 | €2,740.89 | €2,868.64 | €2,740.89 | €2,868.64 | €300 | €16,708,384 |
sty 29, 2025 | €2,680.36 | €2,740.89 | €2,680.36 | €2,740.89 | €25 | €15,964,338 |
sty 28, 2025 | €2,756.81 | €2,775.76 | €2,680.36 | €2,680.36 | €17,793 | €15,611,792 |
sty 26, 2025 | €2,929.15 | €2,929.15 | €2,896.22 | €2,896.22 | €11,095 | €16,905,967 |
sty 25, 2025 | €2,895.81 | €2,929.15 | €2,889.85 | €2,929.15 | €291 | €17,113,453 |
sty 23, 2025 | €2,916.05 | €2,916.05 | €2,851.34 | €2,851.34 | €426 | €16,695,974 |
sty 7, 2025 | €3,225.49 | €3,225.49 | €3,183.72 | €3,183.72 | €793 | €18,784,983 |
sty 6, 2025 | €3,193.65 | €3,225.49 | €3,193.65 | €3,225.49 | €423 | €19,031,600 |
sty 5, 2025 | €3,193.65 | €3,193.65 | €3,193.65 | €3,193.65 | €0 | €18,857,299 |
sty 4, 2025 | €3,058.37 | €3,193.65 | €3,058.37 | €3,193.65 | €921 | €18,906,584 |
sty 1, 2025 | €2,926.06 | €2,942.00 | €2,926.06 | €2,942.00 | €132 | €17,631,856 |
gru 31, 2024 | €2,984.35 | €2,984.35 | €2,926.06 | €2,926.06 | €305 | €17,536,296 |
gru 30, 2024 | €2,916.90 | €2,984.35 | €2,916.90 | €2,984.35 | €14,879 | €17,981,460 |
gru 27, 2024 | €3,046.15 | €3,046.15 | €2,893.14 | €2,919.09 | €15,313 | €17,665,793 |
gru 25, 2024 | €3,063.66 | €3,063.66 | €3,046.15 | €3,046.15 | €938 | €18,445,062 |
gru 22, 2024 | €2,960.08 | €2,960.08 | €2,851.65 | €2,851.65 | €293 | €17,365,351 |
gru 20, 2024 | €3,143.39 | €3,143.39 | €2,898.22 | €2,997.20 | €1,614 | €18,252,224 |
gru 16, 2024 | €3,414.59 | €3,489.93 | €3,414.59 | €3,489.93 | €244 | €21,298,964 |
gru 15, 2024 | €3,418.31 | €3,418.31 | €3,405.36 | €3,414.59 | €1,256 | €20,839,203 |
gru 14, 2024 | €3,418.31 | €3,418.31 | €3,418.31 | €3,418.31 | €0 | €20,861,865 |
gru 12, 2024 | €3,285.28 | €3,432.92 | €3,285.28 | €3,432.92 | €2,900 | €20,952,424 |
gru 11, 2024 | €3,267.27 | €3,285.28 | €3,219.24 | €3,285.28 | €4,006 | €20,057,914 |
gru 9, 2024 | €3,499.69 | €3,499.69 | €3,356.75 | €3,356.75 | €291 | €20,494,292 |
gru 8, 2024 | €3,527.07 | €3,527.07 | €3,499.39 | €3,499.69 | €5,884 | €21,370,504 |
gru 6, 2024 | €3,397.82 | €3,537.41 | €3,397.82 | €3,537.41 | €2,293 | €21,648,422 |
gru 4, 2024 | €3,160.49 | €3,325.93 | €3,160.49 | €3,325.93 | €3,317 | €20,878,829 |
gru 3, 2024 | €3,185.04 | €3,185.04 | €3,160.49 | €3,160.49 | €725 | €19,840,247 |
gru 2, 2024 | €3,239.13 | €3,239.13 | €3,185.04 | €3,185.04 | €1,055 | €19,997,609 |
gru 1, 2024 | €3,242.82 | €3,242.82 | €3,214.10 | €3,239.13 | €98,311 | €20,346,515 |
lis 30, 2024 | €3,138.38 | €3,242.82 | €3,127.16 | €3,242.82 | €67,998 | €20,483,430 |
lis 29, 2024 | €3,172.82 | €3,172.82 | €3,137.82 | €3,138.38 | €3,043 | €19,855,464 |
lis 28, 2024 | €2,904.40 | €3,172.82 | €2,904.40 | €3,172.82 | €66 | €20,074,955 |
lis 27, 2024 | €2,904.40 | €2,904.40 | €2,904.40 | €2,904.40 | €0 | €49,412,865 |
lis 25, 2024 | €2,919.64 | €3,043.85 | €2,919.64 | €3,043.85 | €78,974 | €51,785,377 |
lis 24, 2024 | €3,002.38 | €3,002.38 | €2,913.10 | €2,919.64 | €912 | €49,672,086 |
lis 23, 2024 | €2,886.37 | €3,049.19 | €2,886.37 | €3,002.38 | €3,233 | €51,079,877 |
lis 22, 2024 | €2,733.17 | €2,945.27 | €2,733.17 | €2,886.37 | €42,117 | €49,106,186 |
lis 21, 2024 | €2,736.62 | €2,736.62 | €2,733.17 | €2,733.17 | €136 | €46,499,672 |
lis 19, 2024 | €2,763.73 | €2,763.73 | €2,013.30 | €2,034.07 | €109,819 | €34,605,912 |
lis 17, 2024 | €2,753.92 | €2,753.92 | €2,688.09 | €2,688.09 | €111,917 | €45,732,682 |
lis 15, 2024 | €2,729.36 | €2,729.36 | €2,592.84 | €2,641.69 | €199,038 | €44,943,277 |
lis 6, 2024 | €2,151.37 | €2,152.36 | €2,151.37 | €2,152.36 | €268 | €36,618,253 |
lis 3, 2024 | €2,309.05 | €2,309.05 | €2,123.39 | €2,161.18 | €13,798 | €36,768,386 |
lis 2, 2024 | €2,309.05 | €2,309.05 | €2,309.05 | €2,309.05 | €0 | €39,284,138 |
lis 1, 2024 | €2,309.05 | €2,309.05 | €2,309.05 | €2,309.05 | €0 | €39,284,138 |
paź 28, 2024 | €2,199.86 | €2,226.98 | €2,173.62 | €2,226.98 | €6,385 | €37,887,882 |
paź 24, 2024 | €2,201.10 | €2,212.94 | €2,201.10 | €2,212.94 | €9,769 | €37,649,054 |
Statystyki cen sETH2
Advanced chart
Technical analysis
Informacje o sETH2
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena sETH2?
Copy link to sectionCena SETH2 wynosi obecnie €1,426.19. Cena sETH2 wynosi -16.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu sETH2, aby śledzić cenę SETH2/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość sETH2 z jej przeszłymi wynikami, korzystając z zakładki historii cen sETH2 u góry tej strony.
Jaka jest całkowita podaż SETH2?
Copy link to sectionDostępna ilość krążących to 5,640.28 SETH2, z całkowitej maksymalnej podaży wynoszącej 18,099.55 SETH2.
Gdzie mogę kupić sETH2?
Copy link to sectionMożesz kupić sETH2 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy sETH2 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w sETH2?
Copy link to sectionNajprostszym sposobem inwestycji w sETH2 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
sETH2