sEUR (SEUR)
sEUR (SEUR)
Cena sEUR wynosi €0.00, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen sEUR, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.96 |
24h Niski | €0.96 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 132.45M |
sEUR rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SEUR/EURS | €0.96 | - | - | 11,200 | Niedawno |
2 |
![]() |
SEUR/USDT | €0.95 | €3,610.46 | €3,394.44 | 749,820 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen sEUR
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 22, 2024 | €0.95135 | €0.95135 | €0.95135 | €0.95135 | €0 | €0 |
mar 21, 2024 | €0.95135 | €0.95135 | €0.95135 | €0.95135 | €0 | €0 |
maj 28, 2023 | €0.95142 | €0.95142 | €0.95142 | €0.95142 | €0 | €0 |
maj 27, 2023 | €0.95142 | €0.95142 | €0.95142 | €0.95142 | €0 | €0 |
maj 26, 2023 | €0.95142 | €0.95142 | €0.95142 | €0.95142 | €0 | €0 |
maj 25, 2023 | €0.95142 | €0.95142 | €0.95142 | €0.95142 | €0 | €0 |
maj 24, 2023 | €0.95142 | €0.95142 | €0.95142 | €0.95142 | €0 | €0 |
maj 23, 2023 | €0.95142 | €0.95142 | €0.95142 | €0.95142 | €0 | €0 |
maj 22, 2023 | €0.95141 | €0.95155 | €0.95103 | €0.95142 | €0 | €0 |
maj 21, 2023 | €0.95160 | €0.95182 | €0.95121 | €0.95145 | €0 | €0 |
maj 20, 2023 | €0.95138 | €0.95188 | €0.95122 | €0.95162 | €0 | €0 |
maj 19, 2023 | €0.95114 | €0.95231 | €0.95028 | €0.95137 | €0 | €0 |
maj 18, 2023 | €0.95133 | €0.95191 | €0.95078 | €0.95110 | €0 | €0 |
maj 17, 2023 | €0.95123 | €0.95173 | €0.95063 | €0.95133 | €0 | €0 |
maj 16, 2023 | €0.96336 | €0.96336 | €0.95094 | €0.95124 | €0 | €0 |
maj 15, 2023 | €0.95159 | €0.96353 | €0.95117 | €0.96270 | €9,910 | €0 |
maj 14, 2023 | €0.95159 | €0.95195 | €0.95011 | €0.95164 | €0 | €0 |
maj 13, 2023 | €0.96357 | €0.96487 | €0.95131 | €0.95161 | €0 | €0 |
maj 12, 2023 | €0.95168 | €0.96579 | €0.94888 | €0.96387 | €52,198 | €0 |
maj 11, 2023 | €0.97112 | €0.97112 | €0.94981 | €0.95167 | €0 | €0 |
maj 10, 2023 | €0.95973 | €0.97382 | €0.95148 | €0.97119 | €0 | €0 |
maj 9, 2023 | €0.95214 | €0.95998 | €0.95187 | €0.95973 | €0 | €0 |
maj 8, 2023 | €0.95353 | €0.96125 | €0.95155 | €0.95214 | €0 | €0 |
maj 7, 2023 | €0.95517 | €0.96184 | €0.95160 | €0.95355 | €0 | €0 |
maj 6, 2023 | €0.95574 | €0.96222 | €0.95201 | €0.95516 | €0 | €0 |
maj 5, 2023 | €0.95408 | €0.96145 | €0.95145 | €0.95578 | €0 | €0 |
maj 4, 2023 | €0.97696 | €0.97968 | €0.95145 | €0.95410 | €0 | €0 |
maj 3, 2023 | €0.97486 | €0.97776 | €0.95090 | €0.97701 | €99,588 | €0 |
maj 2, 2023 | €0.96058 | €0.97725 | €0.95111 | €0.97514 | €129,651 | €0 |
maj 1, 2023 | €0.95322 | €0.96069 | €0.95027 | €0.96058 | €0 | €0 |
kwi 30, 2023 | €0.95514 | €0.96092 | €0.95133 | €0.95323 | €0 | €0 |
kwi 29, 2023 | €0.97740 | €0.97740 | €0.95159 | €0.95516 | €0 | €0 |
kwi 28, 2023 | €0.97882 | €0.97966 | €0.95138 | €0.97744 | €124,809 | €0 |
kwi 27, 2023 | €0.95516 | €0.97925 | €0.95094 | €0.97886 | €3,289 | €0 |
kwi 26, 2023 | €0.95488 | €0.97611 | €0.95101 | €0.95517 | €0 | €0 |
kwi 25, 2023 | €0.97413 | €0.97696 | €0.95092 | €0.95486 | €16,966 | €0 |
kwi 24, 2023 | €0.96933 | €0.97480 | €0.95079 | €0.97425 | €74,589 | €0 |
kwi 23, 2023 | €0.95127 | €0.96977 | €0.95127 | €0.96944 | €70,166 | €0 |
kwi 22, 2023 | €0.96926 | €0.97186 | €0.95121 | €0.95128 | €0 | €0 |
kwi 21, 2023 | €0.95437 | €0.97143 | €0.95099 | €0.96926 | €273,389 | €0 |
kwi 20, 2023 | €0.96881 | €0.97066 | €0.95104 | €0.95437 | €0 | €0 |
kwi 19, 2023 | €0.97258 | €0.97258 | €0.95058 | €0.96881 | €123,333 | €0 |
kwi 18, 2023 | €0.97325 | €0.97627 | €0.95163 | €0.97294 | €138,114 | €0 |
kwi 17, 2023 | €0.95280 | €0.97800 | €0.95129 | €0.97306 | €131,877 | €0 |
kwi 16, 2023 | €0.95356 | €0.96152 | €0.95113 | €0.95279 | €0 | €0 |
kwi 15, 2023 | €0.95547 | €0.97625 | €0.95148 | €0.95357 | €0 | €0 |
kwi 14, 2023 | €0.95327 | €0.97782 | €0.95127 | €0.95547 | €53,165 | €0 |
kwi 13, 2023 | €0.97402 | €0.97883 | €0.95153 | €0.95322 | €0 | €0 |
kwi 12, 2023 | €0.96562 | €0.97516 | €0.95156 | €0.97390 | €108,224 | €0 |
kwi 11, 2023 | €0.95992 | €0.97116 | €0.95906 | €0.96540 | €151,263 | €0 |
kwi 10, 2023 | €0.95160 | €0.96536 | €0.95111 | €0.95992 | €113,508 | €0 |
kwi 9, 2023 | €0.96853 | €0.96880 | €0.95117 | €0.95158 | €0 | €0 |
kwi 8, 2023 | €0.96605 | €0.97043 | €0.95117 | €0.96853 | €14,899 | €0 |
kwi 7, 2023 | €0.96733 | €0.96812 | €0.95424 | €0.96556 | €4,297 | €0 |
kwi 6, 2023 | €0.97084 | €0.97116 | €0.96235 | €0.96729 | €129,764 | €0 |
kwi 5, 2023 | €0.97343 | €0.97491 | €0.96259 | €0.97094 | €839 | €0 |
kwi 4, 2023 | €0.96351 | €0.98182 | €0.96286 | €0.97341 | €457,083 | €0 |
kwi 3, 2023 | €0.96087 | €0.96403 | €0.95073 | €0.96351 | €331,562 | €0 |
kwi 2, 2023 | €0.96491 | €0.96553 | €0.95806 | €0.96091 | €149,905 | €0 |
kwi 1, 2023 | €0.96195 | €0.96603 | €0.96136 | €0.96491 | €9,584 | €0 |
mar 31, 2023 | €0.96492 | €0.96948 | €0.96133 | €0.96222 | €0 | €0 |
mar 30, 2023 | €0.95402 | €0.96505 | €0.95056 | €0.96505 | €197,607 | €0 |
mar 29, 2023 | €0.95921 | €0.96318 | €0.95158 | €0.95392 | €0 | €0 |
mar 28, 2023 | €0.95555 | €0.96642 | €0.95376 | €0.95896 | €25,659 | €0 |
mar 27, 2023 | €0.95572 | €0.95661 | €0.93761 | €0.95555 | €8,041 | €0 |
mar 26, 2023 | €0.94954 | €0.95722 | €0.94871 | €0.95604 | €131,463 | €0 |
mar 25, 2023 | €0.95058 | €0.96915 | €0.94709 | €0.94946 | €30,917 | €0 |
mar 24, 2023 | €0.96525 | €0.96553 | €0.94409 | €0.95053 | €679,859 | €0 |
mar 23, 2023 | €0.96223 | €0.97242 | €0.96084 | €0.96525 | €746,396 | €0 |
mar 22, 2023 | €0.95405 | €0.96438 | €0.95125 | €0.96221 | €1,076,353 | €0 |
mar 21, 2023 | €0.95324 | €0.96592 | €0.94262 | €0.95417 | €186,443 | €0 |
mar 20, 2023 | €0.94308 | €0.96064 | €0.93677 | €0.95350 | €23,024 | €0 |
mar 19, 2023 | €0.94114 | €0.95639 | €0.93582 | €0.94297 | €27,427 | €0 |
mar 18, 2023 | €0.95050 | €0.96050 | €0.92816 | €0.94114 | €12,401 | €0 |
mar 17, 2023 | €0.94695 | €0.95810 | €0.94130 | €0.95025 | €185,284 | €0 |
mar 16, 2023 | €0.94342 | €0.95147 | €0.93851 | €0.94656 | €163,215 | €0 |
mar 15, 2023 | €0.95277 | €0.96160 | €0.92764 | €0.94274 | €281,215 | €0 |
mar 14, 2023 | €0.95366 | €0.97872 | €0.90397 | €0.95263 | €898,147 | €0 |
mar 13, 2023 | €0.95610 | €0.98942 | €0.93886 | €0.95336 | €2,543,527 | €0 |
mar 12, 2023 | €0.94458 | €0.96881 | €0.91377 | €0.95641 | €1,111,177 | €0 |
mar 11, 2023 | €0.94457 | €0.95992 | €0.84424 | €0.94608 | €244,704 | €0 |
mar 10, 2023 | €0.94357 | €0.96030 | €0.93577 | €0.94475 | €151,349 | €0 |
mar 9, 2023 | €0.94510 | €0.94969 | €0.93342 | €0.94374 | €0 | €0 |
mar 8, 2023 | €0.93874 | €0.95092 | €0.93555 | €0.94530 | €54,236 | €0 |
mar 7, 2023 | €0.94143 | €0.94716 | €0.93809 | €0.93877 | €52,990 | €0 |
mar 6, 2023 | €0.94079 | €0.94697 | €0.93824 | €0.94147 | €24,764 | €0 |
mar 5, 2023 | €0.93985 | €0.94754 | €0.93921 | €0.94091 | €21,916 | €0 |
mar 4, 2023 | €0.93998 | €0.94490 | €0.93881 | €0.93993 | €47,371 | €0 |
mar 3, 2023 | €0.94388 | €0.94742 | €0.93344 | €0.93999 | €299,811 | €0 |
mar 2, 2023 | €0.94392 | €0.94868 | €0.93758 | €0.94401 | €0 | €0 |
mar 1, 2023 | €0.95495 | €0.95618 | €0.93844 | €0.94392 | €66,092 | €0 |
lut 28, 2023 | €0.93701 | €0.95978 | €0.93614 | €0.95493 | €43,214 | €0 |
lut 27, 2023 | €0.95672 | €0.95797 | €0.93127 | €0.93705 | €160,528 | €0 |
lut 26, 2023 | €0.95429 | €0.96043 | €0.95095 | €0.95673 | €0 | €0 |
lut 25, 2023 | €0.93741 | €0.95843 | €0.93221 | €0.95429 | €0 | €0 |
lut 24, 2023 | €0.93982 | €0.94128 | €0.92935 | €0.93738 | €0 | €0 |
lut 23, 2023 | €0.93791 | €0.94526 | €0.93253 | €0.93983 | €38,051 | €0 |
lut 22, 2023 | €0.94147 | €0.94588 | €0.93700 | €0.93793 | €428,223 | €0 |
lut 21, 2023 | €0.94479 | €0.94774 | €0.93802 | €0.94159 | €85,550 | €0 |
lut 20, 2023 | €0.94627 | €0.95069 | €0.94137 | €0.94452 | €70,876 | €0 |
Statystyki cen sEUR
Advanced chart
Technical analysis
Informacje o sEUR
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena sEUR?
Copy link to sectionCena SEUR wynosi obecnie €0.00. Cena sEUR wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu sEUR, aby śledzić cenę SEUR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość sEUR z jej przeszłymi wynikami, korzystając z zakładki historii cen sEUR u góry tej strony.
Jaka jest całkowita podaż SEUR?
Copy link to sectionDostępna ilość krążących to 0.00 SEUR, z całkowitej maksymalnej podaży wynoszącej 132,449,310.00 SEUR.
Gdzie mogę kupić sEUR?
Copy link to sectionMożesz kupić sEUR na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy sEUR wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w sEUR?
Copy link to sectionNajprostszym sposobem inwestycji w sEUR jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
sEUR