Shadowcats (SHADOWCATS)
Shadowcats (SHADOWCATS)
Cena Shadowcats wynosi €0.00, zmiana +1.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shadowcats, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Shadowcats rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHADOWCATS/WETH | €0.05 | - | - | 17 | Niedawno |
2 |
![]() |
SHADOWCATS/WETH | €0.10 | - | - | 649 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Shadowcats
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 2, 2023 | €0.04979 | €0.04979 | €0.04979 | €0.04979 | €0 | €0 |
lis 30, 2023 | €0.04979 | €0.04979 | €0.04979 | €0.04979 | €0 | €0 |
lis 24, 2023 | €0.04883 | €0.04883 | €0.04883 | €0.04883 | €0 | €0 |
lis 21, 2023 | €0.05199 | €0.05264 | €0.05152 | €0.05264 | €0 | €0 |
lis 14, 2023 | €0.05540 | €0.05548 | €0.05538 | €0.05548 | €0 | €0 |
paź 26, 2023 | €0.05458 | €0.05458 | €0.05458 | €0.05458 | €0 | €0 |
paź 25, 2023 | €0.05458 | €0.05458 | €0.05458 | €0.05458 | €0 | €0 |
paź 18, 2023 | €0.04567 | €0.04624 | €0.04564 | €0.04579 | €0 | €0 |
paź 9, 2023 | €0.04168 | €0.04168 | €0.04168 | €0.04168 | €0 | €0 |
paź 7, 2023 | €0.04237 | €0.04241 | €0.04141 | €0.04150 | €179 | €0 |
paź 5, 2023 | €0.04476 | €0.04494 | €0.04439 | €0.04449 | €0 | €0 |
wrz 24, 2023 | €0.04979 | €0.04981 | €0.04739 | €0.04752 | €293 | €0 |
wrz 22, 2023 | €0.05048 | €0.05048 | €0.04969 | €0.04986 | €81 | €0 |
wrz 21, 2023 | €0.05246 | €0.05246 | €0.05011 | €0.05048 | €169 | €0 |
wrz 12, 2023 | €0.06387 | €0.06387 | €0.05595 | €0.05650 | €918 | €0 |
wrz 9, 2023 | €0.07174 | €0.07177 | €0.06738 | €0.06741 | €906 | €0 |
wrz 8, 2023 | €0.06992 | €0.07178 | €0.06910 | €0.07174 | €487 | €0 |
wrz 7, 2023 | €0.07039 | €0.07072 | €0.06895 | €0.06994 | €76 | €0 |
wrz 6, 2023 | €0.07405 | €0.07471 | €0.07030 | €0.07041 | €605 | €0 |
wrz 5, 2023 | €0.07511 | €0.07533 | €0.07391 | €0.07404 | €242 | €0 |
wrz 4, 2023 | €0.07743 | €0.07775 | €0.07433 | €0.07512 | €322 | €0 |
wrz 3, 2023 | €0.08062 | €0.08062 | €0.07738 | €0.07743 | €437 | €0 |
wrz 2, 2023 | €0.07861 | €0.08096 | €0.07856 | €0.08060 | €162 | €0 |
wrz 1, 2023 | €0.08255 | €0.08291 | €0.07510 | €0.07861 | €1,086 | €0 |
sie 31, 2023 | €0.08916 | €0.08916 | €0.08210 | €0.08254 | €760 | €0 |
sie 30, 2023 | €0.09047 | €0.09048 | €0.08876 | €0.08918 | €55 | €0 |
sie 29, 2023 | €0.08611 | €0.09114 | €0.08524 | €0.09048 | €174 | €0 |
sie 28, 2023 | €0.09469 | €0.09469 | €0.08571 | €0.08613 | €718 | €0 |
sie 27, 2023 | €0.09742 | €0.09776 | €0.09447 | €0.09470 | €631 | €0 |
sie 26, 2023 | €0.09988 | €0.09988 | €0.09736 | €0.09742 | €105 | €0 |
sie 25, 2023 | €0.10883 | €0.10889 | €0.09896 | €0.09988 | €572 | €0 |
sie 24, 2023 | €0.12521 | €0.12543 | €0.10834 | €0.10885 | €2,067 | €0 |
sie 23, 2023 | €0.11945 | €0.12642 | €0.11721 | €0.12520 | €1,047 | €0 |
sie 22, 2023 | €0.11942 | €0.11983 | €0.11659 | €0.11945 | €505 | €0 |
sie 21, 2023 | €0.12284 | €0.12289 | €0.11918 | €0.11940 | €253 | €0 |
sie 20, 2023 | €0.09788 | €0.12339 | €0.09508 | €0.12284 | €3,206 | €0 |
sie 19, 2023 | €0.10607 | €0.10660 | €0.09441 | €0.09787 | €1,847 | €0 |
sie 18, 2023 | €0.10770 | €0.12791 | €0.10597 | €0.10606 | €4,361 | €0 |
sie 17, 2023 | €0.13259 | €0.13260 | €0.09789 | €0.10770 | €3,392 | €0 |
sie 16, 2023 | €0.19371 | €0.30053 | €0.13479 | €0.13482 | €33,924 | €0 |
sie 15, 2023 | €0.21744 | €0.25699 | €0.17135 | €0.19372 | €13,296 | €0 |
sie 14, 2023 | €0.23032 | €0.23032 | €0.21233 | €0.21747 | €2,987 | €0 |
sie 13, 2023 | €0.32345 | €0.33830 | €0.23032 | €0.23034 | €11,261 | €0 |
sie 12, 2023 | €0.18826 | €0.39263 | €0.18824 | €0.32350 | €33,368 | €0 |
sie 11, 2023 | €0.20716 | €0.20872 | €0.18759 | €0.18825 | €2,214 | €0 |
sie 10, 2023 | €0.23448 | €0.23470 | €0.20238 | €0.20716 | €4,093 | €0 |
sie 9, 2023 | €0.23316 | €0.24216 | €0.23283 | €0.23455 | €1,639 | €0 |
sie 8, 2023 | €0.21370 | €0.23513 | €0.21269 | €0.23327 | €1,456 | €0 |
sie 7, 2023 | €0.23825 | €0.24001 | €0.20577 | €0.21371 | €3,832 | €0 |
sie 6, 2023 | €0.26463 | €0.26489 | €0.23737 | €0.23806 | €3,086 | €0 |
sie 5, 2023 | €0.21503 | €0.28752 | €0.21486 | €0.26455 | €9,009 | €0 |
sie 4, 2023 | €0.17291 | €0.21515 | €0.17284 | €0.21504 | €5,980 | €0 |
sie 3, 2023 | €0.17752 | €0.19555 | €0.17175 | €0.17291 | €5,766 | €0 |
sie 2, 2023 | €0.17995 | €0.18039 | €0.16579 | €0.17752 | €2,166 | €0 |
sie 1, 2023 | €0.18977 | €0.21511 | €0.17858 | €0.17995 | €6,240 | €0 |
lip 31, 2023 | €0.15929 | €0.19531 | €0.13916 | €0.18976 | €9,696 | €0 |
lip 30, 2023 | €0.17585 | €0.17701 | €0.16199 | €0.16246 | €1,382 | €0 |
lip 29, 2023 | €0.14017 | €0.18029 | €0.13993 | €0.17582 | €3,814 | €0 |
lip 28, 2023 | €0.13895 | €0.14025 | €0.13531 | €0.14016 | €1,123 | €0 |
lip 27, 2023 | €0.13957 | €0.14183 | €0.13864 | €0.13897 | €632 | €0 |
lip 26, 2023 | €0.14071 | €0.14324 | €0.13576 | €0.13956 | €1,761 | €0 |
lip 25, 2023 | €0.14059 | €0.14114 | €0.14037 | €0.14062 | €82 | €0 |
lip 24, 2023 | €0.14529 | €0.14551 | €0.13973 | €0.14057 | €354 | €0 |
lip 23, 2023 | €0.15933 | €0.16066 | €0.14290 | €0.14537 | €1,497 | €0 |
lip 22, 2023 | €0.17292 | €0.17584 | €0.15861 | €0.15930 | €1,865 | €0 |
lip 21, 2023 | €0.17322 | €0.17400 | €0.17272 | €0.17292 | €0 | €0 |
lip 20, 2023 | €0.16637 | €0.19861 | €0.16596 | €0.17323 | €5,131 | €0 |
lip 19, 2023 | €0.13745 | €0.16649 | €0.13739 | €0.16635 | €3,680 | €0 |
lip 18, 2023 | €0.15293 | €0.15334 | €0.13582 | €0.13749 | €1,566 | €0 |
lip 17, 2023 | €0.16112 | €0.16125 | €0.14776 | €0.15297 | €3,029 | €0 |
lip 16, 2023 | €0.11754 | €0.17058 | €0.11683 | €0.16118 | €11,976 | €0 |
lip 15, 2023 | €0.11284 | €0.11764 | €0.10871 | €0.11754 | €1,651 | €0 |
lip 14, 2023 | €0.10645 | €0.11680 | €0.10645 | €0.11276 | €788 | €0 |
lip 13, 2023 | €0.10645 | €0.10645 | €0.10645 | €0.10645 | €0 | €0 |
lip 12, 2023 | €0.10929 | €0.10975 | €0.10614 | €0.10645 | €241 | €0 |
lip 11, 2023 | €0.12200 | €0.12202 | €0.10414 | €0.10930 | €2,903 | €0 |
lip 10, 2023 | €0.13350 | €0.13356 | €0.12131 | €0.12200 | €1,351 | €0 |
lip 9, 2023 | €0.10201 | €0.14010 | €0.09553 | €0.13350 | €7,786 | €0 |
lip 8, 2023 | €0.09087 | €0.10581 | €0.08840 | €0.10201 | €3,754 | €0 |
lip 7, 2023 | €0.14698 | €0.14698 | €0.08945 | €0.09085 | €6,954 | €0 |
lip 6, 2023 | €0.05482 | €0.15522 | €0.05358 | €0.14699 | €21,488 | €0 |
lip 5, 2023 | €0.05472 | €0.05494 | €0.05391 | €0.05482 | €226 | €0 |
lip 4, 2023 | €0.05146 | €0.05545 | €0.05145 | €0.05472 | €552 | €0 |
lip 3, 2023 | €0.04624 | €0.05148 | €0.04620 | €0.05146 | €806 | €0 |
lip 2, 2023 | €0.04734 | €0.04736 | €0.04546 | €0.04624 | €622 | €0 |
lip 1, 2023 | €0.04486 | €0.04738 | €0.04433 | €0.04734 | €391 | €0 |
cze 30, 2023 | €0.04379 | €0.04500 | €0.04379 | €0.04485 | €220 | €0 |
cze 29, 2023 | €0.04379 | €0.04379 | €0.04379 | €0.04379 | €0 | €0 |
cze 28, 2023 | €0.04379 | €0.04379 | €0.04379 | €0.04379 | €0 | €0 |
cze 27, 2023 | €0.04379 | €0.04379 | €0.04379 | €0.04379 | €0 | €0 |
cze 26, 2023 | €0.04379 | €0.04379 | €0.04379 | €0.04379 | €0 | €0 |
cze 25, 2023 | €0.04285 | €0.04402 | €0.04275 | €0.04379 | €0 | €0 |
cze 24, 2023 | €0.04743 | €0.04744 | €0.04269 | €0.04286 | €598 | €0 |
cze 23, 2023 | €0.05124 | €0.05340 | €0.04731 | €0.04742 | €1,037 | €0 |
cze 22, 2023 | €0.04002 | €0.05209 | €0.04002 | €0.05123 | €3,174 | €0 |
cze 21, 2023 | €0.03923 | €0.04006 | €0.03916 | €0.04002 | €0 | €0 |
cze 20, 2023 | €0.03835 | €0.03924 | €0.03810 | €0.03923 | €23 | €0 |
cze 19, 2023 | €0.04090 | €0.04090 | €0.03814 | €0.03832 | €620 | €0 |
cze 18, 2023 | €0.04076 | €0.04092 | €0.04064 | €0.04090 | €0 | €0 |
cze 17, 2023 | €0.03994 | €0.04125 | €0.03989 | €0.04077 | €67 | €0 |
Statystyki cen Shadowcats
Advanced chart
Technical analysis
Informacje o Shadowcats
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Shadowcats?
Copy link to sectionCena SHADOWCATS wynosi obecnie €0.00. Cena Shadowcats wynosi -12.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shadowcats, aby śledzić cenę SHADOWCATS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shadowcats z jej przeszłymi wynikami, korzystając z zakładki historii cen Shadowcats u góry tej strony.
Jaka jest całkowita podaż SHADOWCATS?
Copy link to sectionDostępna ilość krążących to 0.00 SHADOWCATS, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 SHADOWCATS.
Gdzie mogę kupić Shadowcats?
Copy link to sectionMożesz kupić Shadowcats na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shadowcats wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shadowcats?
Copy link to sectionNajprostszym sposobem inwestycji w Shadowcats jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shadowcats