Shanum (SHAN)
Shanum (SHAN)
Cena Shanum wynosi €0.000105014461, zmiana -34.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shanum, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000664847 |
---|---|
24h Wysoki | €0.000158727904 |
24h Niski | €0.000101937245 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #8132 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Shanum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHAN/BUSD | €0.000195319600 | - | - | 12 | Niedawno |
2 |
![]() |
SHAN/IDR | €0.000157379376 | - | - | 2,112 | Niedawno |
3 |
![]() |
SHAN/BUSD | €0.000194903744 | - | - | 16 | Niedawno |
4 |
![]() |
SHAN/IDR | €0.000174102096 | - | - | 137 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Shanum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.000158518961 | €0.000158727904 | €0.000101937245 | €0.000104919728 | €0 | €0 |
kwi 6, 2025 | €0.000158518961 | €0.000160249024 | €0.000105647612 | €0.000158518961 | €0 | €0 |
kwi 5, 2025 | €0.000105679307 | €0.000160226180 | €0.000105646822 | €0.000158518961 | €0 | €0 |
kwi 4, 2025 | €0.000105659746 | €0.000159029685 | €0.000105405520 | €0.000105679307 | €0 | €0 |
kwi 3, 2025 | €0.000105763931 | €0.000159461668 | €0.000105376330 | €0.000105659746 | €0 | €0 |
kwi 1, 2025 | €0.000106239687 | €0.000159723299 | €0.000105610753 | €0.000158610830 | €0 | €0 |
mar 31, 2025 | €0.000106630879 | €0.000160220014 | €0.000106165568 | €0.000106239687 | €0 | €0 |
mar 30, 2025 | €0.000106630879 | €0.000160248259 | €0.000106546852 | €0.000106630879 | €0 | €0 |
mar 28, 2025 | €0.000106808950 | €0.000160472849 | €0.000106553388 | €0.000106630879 | €0 | €0 |
mar 27, 2025 | €0.000159557586 | €0.000160523654 | €0.000106375605 | €0.000106776558 | €0 | €0 |
mar 25, 2025 | €0.000159979095 | €0.000160308176 | €0.000106255393 | €0.000159634352 | €0 | €0 |
mar 24, 2025 | €0.000107107842 | €0.000160897969 | €0.000106608511 | €0.000159912766 | €0 | €0 |
mar 23, 2025 | €0.000160619630 | €0.000161032916 | €0.000107048823 | €0.000107107842 | €0 | €0 |
mar 20, 2025 | €0.000107116699 | €0.000215076680 | €0.000107057356 | €0.000161219723 | €0 | €0 |
mar 19, 2025 | €0.000160665809 | €0.000160792194 | €0.000106839097 | €0.000107116699 | €0 | €0 |
mar 18, 2025 | €0.000161984530 | €0.000162012495 | €0.000106855304 | €0.000160665809 | €0 | €0 |
mar 17, 2025 | €0.000162536290 | €0.000216830761 | €0.000107941963 | €0.000161984530 | €0 | €0 |
mar 16, 2025 | €0.000325134738 | €0.000379323861 | €0.000161664146 | €0.000162536290 | €0 | €0 |
mar 15, 2025 | €0.000162567369 | €0.001300538952 | €0.000162489956 | €0.000325134738 | €0 | €0 |
mar 14, 2025 | €0.000161969790 | €0.000216757380 | €0.000161663083 | €0.000162567369 | €0 | €0 |
mar 12, 2025 | €0.000161319533 | €0.000215311238 | €0.000160966304 | €0.000161722506 | €0 | €0 |
mar 11, 2025 | €0.000216716972 | €0.000216747881 | €0.000160940581 | €0.000161319533 | €0 | €0 |
mar 10, 2025 | €0.000162853984 | €0.000218225607 | €0.000108550472 | €0.000216716972 | €0 | €0 |
mar 9, 2025 | €0.000108564762 | €0.000163018553 | €0.000108478924 | €0.000162853984 | €0 | €0 |
mar 7, 2025 | €0.000162586288 | €0.000163538226 | €0.000108222833 | €0.000162847143 | €0 | €0 |
mar 4, 2025 | €0.000107505194 | €0.000162057713 | €0.000107445265 | €0.000107992226 | €0 | €0 |
mar 3, 2025 | €0.000107042935 | €0.000161519502 | €0.000106691323 | €0.000107505194 | €0 | €0 |
mar 2, 2025 | €0.000107044452 | €0.000160611811 | €0.000106723992 | €0.000107042935 | €0 | €0 |
mar 1, 2025 | €0.000160566677 | €0.000160579478 | €0.000106719050 | €0.000107044452 | €0 | €0 |
lut 28, 2025 | €0.000160277273 | €0.000160566677 | €0.000106546594 | €0.000160566677 | €0 | €0 |
lut 25, 2025 | €0.000108631395 | €0.000162666190 | €0.000107854041 | €0.000162636071 | €0 | €0 |
lut 23, 2025 | €0.000108550432 | €0.000162825648 | €0.000108297159 | €0.000108411112 | €0 | €0 |
lut 22, 2025 | €0.000162825648 | €0.000162825648 | €0.000108469216 | €0.000108550432 | €0 | €0 |
lut 21, 2025 | €0.000163287402 | €0.000163311949 | €0.000108182818 | €0.000162825648 | €0 | €0 |
lut 20, 2025 | €0.000108204289 | €0.000163322623 | €0.000108195756 | €0.000163287402 | €0 | €0 |
lut 19, 2025 | €0.000108404803 | €0.000162870143 | €0.000107972442 | €0.000108204289 | €0 | €0 |
lut 17, 2025 | €0.000163939464 | €0.000164083431 | €0.000108903052 | €0.000109049789 | €0 | €0 |
lut 16, 2025 | €0.000109370606 | €0.000164055909 | €0.000108320762 | €0.000163939464 | €0 | €0 |
lut 15, 2025 | €0.000164055909 | €0.000164055909 | €0.000108669605 | €0.000109370606 | €0 | €0 |
lut 14, 2025 | €0.000163488040 | €0.000164198583 | €0.000108758759 | €0.000164055909 | €0 | €0 |
lut 12, 2025 | €0.000162372458 | €0.000162387621 | €0.000107850614 | €0.000162025564 | €0 | €0 |
lut 11, 2025 | €0.000162415320 | €0.000162497335 | €0.000107972416 | €0.000162372458 | €0 | €0 |
lut 10, 2025 | €0.000162579859 | €0.000162631032 | €0.000108168344 | €0.000162415320 | €0 | €0 |
lut 9, 2025 | €0.000162395803 | €0.000163050117 | €0.000108263869 | €0.000162579859 | €0 | €0 |
lut 8, 2025 | €0.000162395803 | €0.000163035427 | €0.000108249807 | €0.000162395803 | €0 | €0 |
lut 7, 2025 | €0.000162481292 | €0.000163113667 | €0.000108229490 | €0.000162395803 | €0 | €0 |
lut 6, 2025 | €0.000162787703 | €0.000162821966 | €0.000108200571 | €0.000162481292 | €0 | €0 |
lut 5, 2025 | €0.000162795690 | €0.000163008592 | €0.000108383888 | €0.000162787703 | €0 | €0 |
lut 3, 2025 | €0.000162247057 | €0.000162581884 | €0.000105594455 | €0.000108384884 | €0 | €0 |
lut 2, 2025 | €0.000162296510 | €0.000163196844 | €0.000108164705 | €0.000162247057 | €0 | €0 |
sty 31, 2025 | €0.000108696787 | €0.000162987574 | €0.000107986109 | €0.000162296510 | €0 | €0 |
sty 30, 2025 | €0.000108931979 | €0.000163576627 | €0.000108681707 | €0.000108696787 | €0 | €0 |
sty 29, 2025 | €0.000108983224 | €0.000163722372 | €0.000108722513 | €0.000108931979 | €0 | €0 |
sty 28, 2025 | €0.000109155736 | €0.000163945960 | €0.000108769034 | €0.000108983224 | €0 | €0 |
sty 25, 2025 | €0.000109434184 | €0.000164151276 | €0.000109242397 | €0.000164151276 | €0 | €0 |
sty 24, 2025 | €0.000108979603 | €0.000164774873 | €0.000108978599 | €0.000109434184 | €0 | €0 |
sty 22, 2025 | €0.000108264545 | €0.000174182269 | €0.000108264545 | €0.000163279868 | €0 | €0 |
sty 21, 2025 | €0.000217165722 | €0.000217251272 | €0.000108264545 | €0.000108264545 | €0 | €0 |
sty 20, 2025 | €0.000216079360 | €0.000217992842 | €0.000161843218 | €0.000217165722 | €0 | €0 |
sty 19, 2025 | €0.000216273642 | €0.000216273642 | €0.000108013746 | €0.000216079360 | €0 | €0 |
sty 18, 2025 | €0.000216027492 | €0.000216284147 | €0.000162020619 | €0.000216027492 | €0 | €0 |
sty 17, 2025 | €0.000161828629 | €0.000216927764 | €0.000161683093 | €0.000216027492 | €0 | €0 |
sty 15, 2025 | €0.000162573013 | €0.000217445098 | €0.000161692142 | €0.000162380655 | €0 | €0 |
sty 13, 2025 | €0.000162837991 | €0.000217395451 | €0.000162318344 | €0.000162592061 | €0 | €0 |
sty 12, 2025 | €0.000162675467 | €0.000218645193 | €0.000162630493 | €0.000162837991 | €0 | €0 |
sty 11, 2025 | €0.000162675467 | €0.000218526984 | €0.000162640423 | €0.000162675467 | €0 | €0 |
sty 10, 2025 | €0.000217696255 | €0.000218755302 | €0.000162670753 | €0.000162675467 | €0 | €0 |
sty 9, 2025 | €0.000163394767 | €0.000218777681 | €0.000163046588 | €0.000217696255 | €0 | €0 |
sty 8, 2025 | €0.000218167723 | €0.000218745268 | €0.000163285319 | €0.000163394767 | €0 | €0 |
sty 7, 2025 | €0.000218382061 | €0.000220672741 | €0.000163618554 | €0.000218167723 | €0 | €0 |
sty 6, 2025 | €0.000218223971 | €0.000219196080 | €0.000163670142 | €0.000218382061 | €0 | €0 |
sty 2, 2025 | €0.000218054727 | €0.000218772868 | €0.000163379503 | €0.000217444822 | €0 | €0 |
gru 31, 2024 | €0.000164059458 | €0.000219677045 | €0.000163131551 | €0.000163178814 | €0 | €0 |
gru 30, 2024 | €0.000218566629 | €0.000219614070 | €0.000163741954 | €0.000164059458 | €0 | €0 |
gru 29, 2024 | €0.000218671609 | €0.000218698723 | €0.000163650075 | €0.000218652827 | €0 | €0 |
gru 27, 2024 | €0.000218525480 | €0.000219162414 | €0.000162846435 | €0.000218671609 | €0 | €0 |
gru 25, 2024 | €0.000163725015 | €0.000222740440 | €0.000163183505 | €0.000218300021 | €0 | €0 |
gru 24, 2024 | €0.000217473724 | €0.000218686119 | €0.000163560444 | €0.000163725015 | €0 | €0 |
gru 23, 2024 | €0.000163946046 | €0.000219578987 | €0.000163202767 | €0.000217473724 | €0 | €0 |
gru 20, 2024 | €0.000216620507 | €0.000218887816 | €0.000163129267 | €0.000218856864 | €0 | €0 |
gru 19, 2024 | €0.000217917616 | €0.000218455549 | €0.000160700385 | €0.000216620507 | €0 | €0 |
gru 16, 2024 | €0.000275928869 | €0.000277094549 | €0.000165475613 | €0.000220979021 | €0 | €0 |
gru 14, 2024 | €0.000220752287 | €0.000276137617 | €0.000165511353 | €0.000220752287 | €0 | €0 |
gru 13, 2024 | €0.000221585086 | €0.000277357762 | €0.000165844431 | €0.000220752287 | €0 | €0 |
gru 11, 2024 | €0.000277979374 | €0.000278475435 | €0.000221604313 | €0.000277011596 | €0 | €0 |
gru 10, 2024 | €0.000223001431 | €0.000279090960 | €0.000222489755 | €0.000277979374 | €0 | €0 |
gru 6, 2024 | €0.000223068548 | €0.000279633804 | €0.000222860438 | €0.000223078741 | €0 | €0 |
gru 5, 2024 | €0.000222348909 | €0.000279426543 | €0.000222297348 | €0.000223220126 | €0 | €0 |
gru 3, 2024 | €0.000222084215 | €0.000278157146 | €0.000166480977 | €0.000276846058 | €0 | €0 |
gru 2, 2024 | €0.000279303679 | €0.000279369506 | €0.000222043844 | €0.000222084215 | €0 | €0 |
gru 1, 2024 | €0.000279363476 | €0.000279520309 | €0.000223138183 | €0.000279303679 | €0 | €0 |
lis 29, 2024 | €0.000222796987 | €0.000279574533 | €0.000222792523 | €0.000279400056 | €0 | €0 |
lis 28, 2024 | €0.000278643828 | €0.000279533863 | €0.000222790580 | €0.000222796987 | €0 | €0 |
lis 27, 2024 | €0.000277475353 | €0.000279461810 | €0.000222209151 | €0.000278643828 | €0 | €0 |
lis 26, 2024 | €0.000278609597 | €0.000278659394 | €0.000221993564 | €0.000277475353 | €0 | €0 |
lis 25, 2024 | €0.000277686810 | €0.000279486061 | €0.000221976919 | €0.000278609597 | €0 | €0 |
lis 24, 2024 | €0.000277478981 | €0.000278510323 | €0.000221855718 | €0.000277686810 | €0 | €0 |
lis 21, 2024 | €0.000166538150 | €0.000278673434 | €0.000166330921 | €0.000277829239 | €0 | €0 |
lis 15, 2024 | €0.000221425717 | €0.000278297089 | €0.000221425717 | €0.000222568495 | €0 | €0 |
lis 4, 2024 | €0.000279104135 | €0.000281299836 | €0.000223962880 | €0.000224013904 | €0 | €0 |
Statystyki cen Shanum
Advanced chart
Technical analysis
Informacje o Shanum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Shanum?
Copy link to sectionCena SHAN wynosi obecnie €0.000105014461. Cena Shanum wynosi -35.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shanum, aby śledzić cenę SHAN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shanum z jej przeszłymi wynikami, korzystając z zakładki historii cen Shanum u góry tej strony.
Jaka jest całkowita podaż SHAN?
Copy link to sectionDostępna ilość krążących to 0.00 SHAN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SHAN.
Gdzie mogę kupić Shanum?
Copy link to sectionMożesz kupić Shanum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shanum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shanum?
Copy link to sectionNajprostszym sposobem inwestycji w Shanum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shanum