Shardus (ULT)
Shardus (ULT)
Cena Shardus wynosi €0.04, zmiana +2.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shardus, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000625602914 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.35 |
Dominacja na rynku | - |
Pozycja na rynku | #6426 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Shardus rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ULT/USDT | €0.008071508368 | €35.48 | €323.54 | 1,808 | Niedawno |
2 |
![]() |
ULT/ETH | €0.03 | €34.18 | €84.82 | 0 | Niedawno |
3 |
![]() |
ULT/BTC | €0.009385524848 | €46.15 | €64.67 | 0 | Niedawno |
4 |
![]() |
ULT/ETH | €0.06 | - | - | 2 | Niedawno |
5 |
![]() |
ULT/USDT | €0.12 | - | - | 2 | Niedawno |
6 |
![]() |
ULT/WMATIC | €0.18 | - | - | 13 | Niedawno |
7 |
![]() |
ULT/ETH | €0.09 | - | - | 16 | Niedawno |
8 |
![]() |
ULT/USDT | €0.10 | - | - | 1 | Niedawno |
9 |
![]() |
WMATIC/ULT | €0.19 | - | - | 0 | Niedawno |
10 |
![]() |
USDCE/ULT | €0.88 | - | - | 1,720 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Shardus
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.04068 | €0.04133 | €0.04068 | €0.04101 | €3 | €0 |
kwi 14, 2025 | €0.04116 | €0.04163 | €0.04068 | €0.04068 | €3 | €0 |
kwi 6, 2025 | €0.04701 | €0.08564 | €0.03855 | €0.03855 | €1,444 | €0 |
kwi 5, 2025 | €0.06798 | €0.06815 | €0.04673 | €0.04701 | €4 | €0 |
kwi 4, 2025 | €0.04247 | €0.06814 | €0.04247 | €0.06798 | €4 | €0 |
kwi 3, 2025 | €0.04317 | €0.04380 | €0.04241 | €0.04247 | €4 | €0 |
kwi 2, 2025 | €0.05186 | €0.08966 | €0.04316 | €0.04317 | €16 | €0 |
kwi 1, 2025 | €0.06906 | €0.06985 | €0.05137 | €0.05186 | €4 | €0 |
mar 31, 2025 | €0.04214 | €0.07108 | €0.04214 | €0.06906 | €5 | €0 |
mar 30, 2025 | €0.04140 | €0.04349 | €0.04140 | €0.04214 | €4 | €0 |
mar 29, 2025 | €0.04264 | €0.05348 | €0.04122 | €0.04140 | €4 | €0 |
mar 28, 2025 | €0.04474 | €0.07360 | €0.04253 | €0.04264 | €4 | €0 |
mar 27, 2025 | €0.04488 | €0.04488 | €0.04468 | €0.04474 | €4 | €0 |
mar 26, 2025 | €0.07658 | €0.07681 | €0.04484 | €0.04488 | €107 | €0 |
mar 24, 2025 | €0.06164 | €0.06223 | €0.04584 | €0.04591 | €4 | €0 |
mar 22, 2025 | €0.04321 | €0.06733 | €0.04320 | €0.06717 | €4 | €0 |
mar 20, 2025 | €0.04480 | €0.04491 | €0.04370 | €0.04408 | €4 | €0 |
mar 17, 2025 | €0.04238 | €0.04356 | €0.04208 | €0.04208 | €88 | €0 |
mar 16, 2025 | €0.04735 | €0.05108 | €0.04227 | €0.04238 | €75 | €0 |
mar 15, 2025 | €0.04751 | €0.04752 | €0.04599 | €0.04735 | €75 | €0 |
mar 14, 2025 | €0.04446 | €0.05333 | €0.04446 | €0.04751 | €75 | €0 |
mar 13, 2025 | €0.04299 | €0.04451 | €0.04270 | €0.04446 | €74 | €0 |
mar 12, 2025 | €0.04298 | €0.04373 | €0.04217 | €0.04299 | €75 | €0 |
mar 11, 2025 | €0.04141 | €0.04311 | €0.03998 | €0.04298 | €894 | €0 |
mar 10, 2025 | €0.04384 | €0.04528 | €0.04106 | €0.04141 | €74 | €0 |
mar 9, 2025 | €0.04786 | €0.04834 | €0.04384 | €0.04384 | €75 | €0 |
mar 8, 2025 | €0.04830 | €0.05288 | €0.04742 | €0.04786 | €75 | €0 |
mar 7, 2025 | €0.04853 | €0.04892 | €0.04696 | €0.04830 | €75 | €0 |
mar 6, 2025 | €0.04855 | €0.05111 | €0.04845 | €0.04853 | €436 | €0 |
mar 5, 2025 | €0.04646 | €0.04916 | €0.04646 | €0.04855 | €75 | €0 |
mar 4, 2025 | €0.04740 | €0.04740 | €0.04472 | €0.04646 | €75 | €0 |
mar 3, 2025 | €0.05500 | €0.05500 | €0.04728 | €0.04740 | €4,166 | €0 |
mar 2, 2025 | €0.04958 | €0.05507 | €0.04918 | €0.05500 | €3,633 | €0 |
mar 1, 2025 | €0.04760 | €0.06077 | €0.04760 | €0.04958 | €2,688 | €0 |
lut 28, 2025 | €0.05073 | €0.05087 | €0.04711 | €0.04760 | €1,354 | €0 |
lut 27, 2025 | €0.05003 | €0.05117 | €0.04969 | €0.05073 | €1,085 | €0 |
lut 23, 2025 | €0.05669 | €0.05726 | €0.05661 | €0.05710 | €1,876 | €0 |
lut 22, 2025 | €0.05539 | €0.05669 | €0.05539 | €0.05669 | €1,621 | €0 |
lut 21, 2025 | €0.06020 | €0.06225 | €0.05539 | €0.05539 | €1,055 | €0 |
lut 19, 2025 | €0.05477 | €0.05722 | €0.05477 | €0.05586 | €699 | €0 |
lut 18, 2025 | €0.05772 | €0.05799 | €0.05474 | €0.05477 | €3,417 | €0 |
lut 17, 2025 | €0.05742 | €0.05895 | €0.05739 | €0.05772 | €3,217 | €0 |
lut 16, 2025 | €0.05824 | €0.05881 | €0.05742 | €0.05742 | €1,350 | €0 |
lut 15, 2025 | €0.07244 | €0.07270 | €0.05824 | €0.05824 | €814 | €0 |
lut 14, 2025 | €0.07233 | €0.07607 | €0.07212 | €0.07244 | €543 | €0 |
lut 11, 2025 | €0.07082 | €0.07156 | €0.05563 | €0.05564 | €2,458 | €0 |
lut 8, 2025 | €0.05439 | €0.05617 | €0.05437 | €0.05616 | €899 | €0 |
lut 6, 2025 | €0.05752 | €0.05863 | €0.05647 | €0.05647 | €2,399 | €0 |
lut 5, 2025 | €0.05603 | €0.05877 | €0.05603 | €0.05752 | €1,503 | €0 |
lut 4, 2025 | €0.06133 | €0.06147 | €0.05601 | €0.05603 | €4,499 | €0 |
lut 3, 2025 | €0.05906 | €0.06142 | €0.04951 | €0.06133 | €21,699 | €0 |
lut 2, 2025 | €0.06709 | €0.06722 | €0.05885 | €0.05906 | €6,544 | €0 |
lut 1, 2025 | €0.07204 | €0.07353 | €0.06683 | €0.06709 | €3,311 | €0 |
sty 30, 2025 | €0.06701 | €0.07598 | €0.06701 | €0.06950 | €2,324 | €0 |
sty 29, 2025 | €0.06948 | €0.06974 | €0.06600 | €0.06701 | €1,617 | €0 |
sty 27, 2025 | €0.07508 | €0.07508 | €0.06548 | €0.06854 | €3,034 | €0 |
sty 26, 2025 | €0.08602 | €0.09306 | €0.07508 | €0.07508 | €1,810 | €0 |
sty 25, 2025 | €0.07254 | €0.08666 | €0.06989 | €0.08602 | €683 | €0 |
sty 24, 2025 | €0.07044 | €0.07259 | €0.07017 | €0.07254 | €2,785 | €0 |
sty 23, 2025 | €0.08013 | €0.09014 | €0.07003 | €0.07044 | €2,128 | €0 |
sty 22, 2025 | €0.07314 | €0.08060 | €0.07124 | €0.08013 | €958 | €0 |
sty 21, 2025 | €0.07100 | €0.07314 | €0.06974 | €0.07314 | €1,576 | €0 |
sty 20, 2025 | €0.06994 | €0.07444 | €0.06942 | €0.07100 | €3,228 | €0 |
sty 19, 2025 | €0.07261 | €0.07462 | €0.06994 | €0.06994 | €10,966 | €0 |
sty 18, 2025 | €0.07588 | €0.07588 | €0.07206 | €0.07261 | €3,921 | €0 |
sty 17, 2025 | €0.07359 | €0.07596 | €0.07359 | €0.07588 | €4,919 | €0 |
sty 16, 2025 | €0.07489 | €0.08264 | €0.07318 | €0.07359 | €1,506 | €0 |
sty 14, 2025 | €0.06799 | €0.07174 | €0.06799 | €0.07173 | €1,221 | €0 |
sty 10, 2025 | €0.06989 | €0.09151 | €0.06989 | €0.09041 | €529 | €0 |
sty 9, 2025 | €0.07668 | €0.08476 | €0.06989 | €0.06989 | €1,173 | €0 |
sty 8, 2025 | €0.07383 | €0.07672 | €0.07198 | €0.07668 | €1,797 | €0 |
sty 7, 2025 | €0.08891 | €0.08896 | €0.07383 | €0.07383 | €3,821 | €0 |
sty 6, 2025 | €0.08682 | €0.09791 | €0.07936 | €0.08891 | €1,324 | €0 |
gru 29, 2024 | €0.08299 | €0.09343 | €0.07794 | €0.07819 | €1,703 | €0 |
gru 28, 2024 | €0.08438 | €0.08657 | €0.07363 | €0.08299 | €1,067 | €0 |
gru 25, 2024 | €0.07855 | €0.09636 | €0.07855 | €0.08390 | €1,431 | €0 |
gru 24, 2024 | €0.07563 | €0.07855 | €0.07562 | €0.07855 | €2,076 | €0 |
gru 23, 2024 | €0.07219 | €0.08572 | €0.07219 | €0.07563 | €3,700 | €0 |
gru 21, 2024 | €0.07820 | €0.07964 | €0.07449 | €0.07450 | €5,582 | €0 |
gru 20, 2024 | €0.07672 | €0.07820 | €0.07039 | €0.07820 | €13,786 | €0 |
gru 19, 2024 | €0.08058 | €0.08081 | €0.07495 | €0.07672 | €5,947 | €0 |
gru 18, 2024 | €0.08515 | €0.08879 | €0.08058 | €0.08058 | €3,441 | €0 |
gru 17, 2024 | €0.08935 | €0.08935 | €0.08511 | €0.08515 | €4,382 | €0 |
gru 14, 2024 | €0.09167 | €0.09167 | €0.08586 | €0.08623 | €14,910 | €0 |
gru 12, 2024 | €0.09978 | €0.10258 | €0.09848 | €0.09848 | €6,945 | €0 |
gru 11, 2024 | €0.09770 | €0.09981 | €0.09513 | €0.09978 | €10,621 | €0 |
gru 10, 2024 | €0.10017 | €0.10171 | €0.09211 | €0.09770 | €18,277 | €0 |
gru 9, 2024 | €0.10933 | €0.10933 | €0.09545 | €0.10017 | €18,586 | €0 |
gru 8, 2024 | €0.11101 | €0.11111 | €0.10676 | €0.10933 | €2,441 | €0 |
gru 7, 2024 | €0.11040 | €0.11137 | €0.11040 | €0.11087 | €636 | €0 |
gru 5, 2024 | €0.10841 | €0.11060 | €0.10438 | €0.10518 | €10,456 | €0 |
gru 4, 2024 | €0.10658 | €0.11017 | €0.10634 | €0.10841 | €10,824 | €0 |
gru 2, 2024 | €0.10040 | €0.10669 | €0.09960 | €0.10522 | €17,454 | €0 |
lis 30, 2024 | €0.10351 | €0.10473 | €0.10221 | €0.10326 | €5,917 | €0 |
lis 29, 2024 | €0.10034 | €0.10351 | €0.10034 | €0.10351 | €3,561 | €0 |
lis 28, 2024 | €0.10322 | €0.10322 | €0.10034 | €0.10034 | €3,284 | €0 |
lis 27, 2024 | €0.09686 | €0.10327 | €0.09591 | €0.10322 | €7,758 | €0 |
lis 26, 2024 | €0.09972 | €0.10014 | €0.09460 | €0.09686 | €7,831 | €0 |
lis 22, 2024 | €0.09789 | €0.10008 | €0.09701 | €0.10008 | €7,133 | €0 |
lis 21, 2024 | €0.09380 | €0.09814 | €0.09116 | €0.09789 | €8,038 | €0 |
Statystyki cen Shardus
Advanced chart
Technical analysis
Informacje o Shardus
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x09617f6fd6cf8a71278ec86e23bbab29c04353a7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x09617f6fd6cf8a71278ec86e23bbab29c04353a7, https://ethplorer.io/address/0x09617f6fd6cf8a71278ec86e23bbab29c04353a7, https://polygonscan.com/token/0xf0059cc2b3e980065a906940fbce5f9db7ae40a7
Jaka jest dzisiejsza cena Shardus?
Copy link to sectionCena ULT wynosi obecnie €0.04. Cena Shardus wynosi -20.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shardus, aby śledzić cenę ULT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shardus z jej przeszłymi wynikami, korzystając z zakładki historii cen Shardus u góry tej strony.
Jaka jest całkowita podaż ULT?
Copy link to sectionDostępna ilość krążących to 0.00 ULT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ULT.
Gdzie mogę kupić Shardus?
Copy link to sectionMożesz kupić Shardus na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shardus wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shardus?
Copy link to sectionNajprostszym sposobem inwestycji w Shardus jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shardus