Sheesha Finance [ERC20] (SHEESHA)
Sheesha Finance [ERC20] (SHEESHA)
Cena Sheesha Finance [ERC20] wynosi €1.89, zmiana +27.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sheesha Finance [ERC20], jego działaniu i sposobach inwestowania.
24h Zmiana | €0.004222054523 |
---|---|
24h Wysoki | €1.91 |
24h Niski | €1.57 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €42.94 |
Dominacja na rynku | - |
Pozycja na rynku | #6186 |
Podaż w obiegu | - |
Maksymalna podaż | 100K |
Sheesha Finance [ERC20] rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHEESHA/BNT | €1.89 | - | - | 49 | Niedawno |
2 |
![]() |
SHEESHA/USDT | €4.78 | €144.78 | €98.40 | 510 | Niedawno |
3 |
![]() |
SHEESHA/WBNB | €6.48 | - | - | 202 | Niedawno |
4 |
![]() |
SHEESHA/USDT | €6.49 | €11,090.57 | €16,238.06 | 91,227 | Niedawno |
5 |
![]() |
SHEESHA/BNT | €4.14 | - | - | 287 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sheesha Finance [ERC20]
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1.89 | €1.90 | €1.88 | €1.89 | €45 | €0 |
kwi 5, 2025 | €1.77 | €1.79 | €1.73 | €1.77 | €44 | €0 |
kwi 1, 2025 | €1.79 | €1.91 | €1.79 | €1.90 | €50 | €0 |
mar 31, 2025 | €1.78 | €1.82 | €1.75 | €1.79 | €47 | €0 |
mar 30, 2025 | €1.80 | €1.82 | €1.75 | €1.78 | €46 | €0 |
mar 29, 2025 | €1.87 | €1.92 | €1.78 | €1.80 | €47 | €0 |
mar 28, 2025 | €1.98 | €1.99 | €1.84 | €1.87 | €50 | €0 |
mar 27, 2025 | €1.98 | €2.01 | €1.97 | €1.98 | €58 | €0 |
mar 26, 2025 | €2.03 | €2.04 | €1.88 | €1.98 | €56 | €0 |
mar 24, 2025 | €1.96 | €2.06 | €1.94 | €2.03 | €55 | €0 |
mar 23, 2025 | €1.94 | €1.98 | €1.94 | €1.96 | €51 | €0 |
mar 22, 2025 | €1.92 | €1.96 | €1.89 | €1.94 | €50 | €0 |
mar 20, 2025 | €2.02 | €2.03 | €1.91 | €1.94 | €50 | €0 |
mar 19, 2025 | €1.89 | €2.02 | €1.89 | €2.02 | €54 | €0 |
mar 18, 2025 | €1.89 | €1.92 | €1.83 | €1.89 | €48 | €0 |
mar 16, 2025 | €1.90 | €1.91 | €1.83 | €1.84 | €45 | €0 |
mar 15, 2025 | €1.88 | €1.91 | €1.88 | €1.90 | €49 | €0 |
mar 14, 2025 | €1.84 | €1.92 | €1.84 | €1.88 | €48 | €0 |
mar 13, 2025 | €1.86 | €1.87 | €1.76 | €1.84 | €36 | €0 |
mar 12, 2025 | €2.76 | €2.76 | €1.79 | €1.86 | €95 | €0 |
mar 10, 2025 | €2.76 | €2.82 | €2.72 | €2.77 | €77 | €0 |
mar 9, 2025 | €2.76 | €2.78 | €2.74 | €2.76 | €81 | €0 |
mar 8, 2025 | €2.63 | €2.78 | €2.63 | €2.76 | €89 | €0 |
mar 6, 2025 | €2.66 | €2.72 | €2.66 | €2.69 | €91 | €0 |
mar 5, 2025 | €2.77 | €2.78 | €2.63 | €2.66 | €90 | €0 |
mar 4, 2025 | €2.77 | €2.84 | €2.70 | €2.77 | €89 | €0 |
mar 3, 2025 | €2.71 | €2.79 | €2.43 | €2.77 | €89 | €0 |
mar 2, 2025 | €2.76 | €2.81 | €2.43 | €2.71 | €99 | €0 |
lut 28, 2025 | €2.76 | €2.81 | €2.73 | €2.76 | €90 | €0 |
lut 24, 2025 | €2.72 | €2.81 | €2.56 | €2.76 | €96 | €0 |
lut 23, 2025 | €2.73 | €2.81 | €2.70 | €2.72 | €105 | €0 |
lut 21, 2025 | €2.69 | €2.80 | €2.57 | €2.60 | €70 | €0 |
lut 20, 2025 | €2.69 | €2.76 | €2.64 | €2.69 | €129 | €0 |
lut 17, 2025 | €2.65 | €2.83 | €2.63 | €2.72 | €70 | €0 |
lut 14, 2025 | €2.66 | €2.76 | €2.64 | €2.70 | €71 | €0 |
lut 11, 2025 | €2.64 | €2.70 | €2.57 | €2.59 | €64 | €0 |
lut 9, 2025 | €2.62 | €2.66 | €2.53 | €2.62 | €67 | €0 |
lut 8, 2025 | €2.59 | €2.63 | €2.53 | €2.62 | €67 | €0 |
lut 7, 2025 | €2.63 | €2.79 | €2.55 | €2.59 | €101 | €0 |
lut 6, 2025 | €2.74 | €2.79 | €2.61 | €2.63 | €67 | €0 |
lut 5, 2025 | €2.72 | €2.76 | €2.65 | €2.74 | €70 | €0 |
lut 3, 2025 | €3.14 | €3.38 | €2.61 | €2.80 | €147 | €0 |
lut 2, 2025 | €3.08 | €3.22 | €2.91 | €3.14 | €138 | €0 |
lut 1, 2025 | €3.24 | €3.28 | €3.07 | €3.08 | €150 | €0 |
sty 31, 2025 | €3.20 | €3.37 | €3.14 | €3.24 | €170 | €0 |
sty 30, 2025 | €3.10 | €3.23 | €3.08 | €3.20 | €165 | €0 |
sty 28, 2025 | €3.08 | €3.20 | €3.00 | €3.03 | €153 | €0 |
sty 27, 2025 | €3.19 | €3.20 | €2.93 | €3.08 | €243 | €0 |
sty 26, 2025 | €3.49 | €3.53 | €3.19 | €3.19 | €250 | €0 |
sty 25, 2025 | €3.58 | €3.58 | €3.49 | €3.49 | €251 | €0 |
sty 24, 2025 | €3.60 | €3.62 | €3.30 | €3.58 | €253 | €0 |
sty 23, 2025 | €3.58 | €3.62 | €3.52 | €3.60 | €258 | €0 |
sty 22, 2025 | €3.58 | €3.62 | €3.56 | €3.58 | €253 | €0 |
sty 20, 2025 | €3.54 | €3.62 | €3.27 | €3.57 | €256 | €0 |
sty 19, 2025 | €3.53 | €3.60 | €3.16 | €3.54 | €250 | €0 |
sty 18, 2025 | €3.57 | €3.58 | €3.39 | €3.53 | €253 | €0 |
sty 17, 2025 | €3.25 | €3.58 | €3.24 | €3.57 | €267 | €0 |
sty 11, 2025 | €3.58 | €3.60 | €3.57 | €3.58 | €240 | €0 |
sty 10, 2025 | €3.58 | €3.66 | €3.55 | €3.58 | €243 | €0 |
sty 9, 2025 | €3.58 | €3.61 | €3.23 | €3.58 | €237 | €0 |
sty 7, 2025 | €3.60 | €3.62 | €3.35 | €3.59 | €249 | €0 |
sty 6, 2025 | €3.55 | €3.62 | €3.53 | €3.60 | €276 | €0 |
sty 5, 2025 | €3.58 | €3.59 | €3.52 | €3.55 | €274 | €0 |
sty 4, 2025 | €3.52 | €3.59 | €3.50 | €3.58 | €273 | €0 |
sty 3, 2025 | €3.38 | €3.60 | €3.34 | €3.52 | €273 | €0 |
sty 2, 2025 | €3.57 | €3.59 | €3.29 | €3.38 | €261 | €0 |
gru 29, 2024 | €3.33 | €3.61 | €3.31 | €3.58 | €251 | €0 |
gru 28, 2024 | €3.58 | €3.60 | €3.31 | €3.33 | €260 | €0 |
gru 25, 2024 | €3.42 | €3.58 | €3.41 | €3.54 | €271 | €0 |
gru 22, 2024 | €3.27 | €3.61 | €3.21 | €3.59 | €248 | €0 |
gru 21, 2024 | €3.40 | €3.62 | €3.24 | €3.27 | €249 | €0 |
gru 20, 2024 | €3.35 | €3.62 | €3.24 | €3.40 | €263 | €0 |
gru 18, 2024 | €4.02 | €4.05 | €3.58 | €3.58 | €276 | €0 |
gru 17, 2024 | €3.99 | €4.18 | €3.94 | €4.02 | €309 | €0 |
gru 15, 2024 | €3.95 | €4.15 | €3.88 | €4.14 | €214 | €0 |
gru 14, 2024 | €4.00 | €4.10 | €3.91 | €3.95 | €431 | €0 |
gru 12, 2024 | €3.97 | €4.33 | €3.91 | €4.07 | €447 | €0 |
gru 11, 2024 | €3.76 | €3.99 | €3.66 | €3.97 | €205 | €0 |
gru 10, 2024 | €3.74 | €3.94 | €3.54 | €3.76 | €195 | €0 |
gru 9, 2024 | €4.36 | €4.37 | €3.67 | €3.74 | €132 | €0 |
gru 8, 2024 | €4.20 | €4.37 | €4.15 | €4.36 | €155 | €0 |
gru 6, 2024 | €3.96 | €4.33 | €3.95 | €4.28 | €295 | €0 |
gru 5, 2024 | €4.04 | €4.14 | €3.87 | €3.97 | €368 | €0 |
gru 3, 2024 | €3.91 | €3.95 | €3.76 | €3.88 | €271 | €0 |
gru 2, 2024 | €3.98 | €4.03 | €3.79 | €3.91 | €258 | €0 |
lis 30, 2024 | €3.91 | €4.13 | €3.87 | €4.06 | €349 | €0 |
lis 29, 2024 | €3.83 | €3.92 | €3.78 | €3.91 | €331 | €0 |
lis 28, 2024 | €3.90 | €3.90 | €3.76 | €3.83 | €324 | €0 |
lis 27, 2024 | €3.49 | €3.92 | €3.46 | €3.90 | €332 | €0 |
lis 25, 2024 | €3.53 | €3.72 | €3.48 | €3.59 | €303 | €0 |
lis 24, 2024 | €3.57 | €3.62 | €3.46 | €3.53 | €305 | €0 |
lis 23, 2024 | €3.49 | €3.67 | €3.46 | €3.57 | €302 | €0 |
lis 22, 2024 | €3.40 | €3.49 | €3.36 | €3.49 | €294 | €0 |
lis 21, 2024 | €3.19 | €3.45 | €3.11 | €3.40 | €290 | €0 |
lis 20, 2024 | €3.24 | €3.32 | €3.13 | €3.19 | €268 | €0 |
lis 19, 2024 | €3.33 | €3.35 | €3.20 | €3.24 | €274 | €0 |
lis 18, 2024 | €3.29 | €3.45 | €3.24 | €3.33 | €281 | €0 |
lis 17, 2024 | €3.41 | €3.43 | €3.27 | €3.29 | €321 | €0 |
lis 16, 2024 | €3.42 | €3.50 | €3.31 | €3.41 | €336 | €0 |
lis 15, 2024 | €3.33 | €3.45 | €3.25 | €3.43 | €192 | €0 |
Statystyki cen Sheesha Finance [ERC20]
Advanced chart
Technical analysis
Informacje o Sheesha Finance [ERC20]
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sheesha Finance [ERC20]?
Copy link to sectionCena SHEESHA wynosi obecnie €1.89. Cena Sheesha Finance [ERC20] wynosi +1.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sheesha Finance [ERC20], aby śledzić cenę SHEESHA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sheesha Finance [ERC20] z jej przeszłymi wynikami, korzystając z zakładki historii cen Sheesha Finance [ERC20] u góry tej strony.
Jaka jest całkowita podaż SHEESHA?
Copy link to sectionDostępna ilość krążących to 0.00 SHEESHA, z całkowitej maksymalnej podaży wynoszącej 100,000.00 SHEESHA.
Gdzie mogę kupić Sheesha Finance [ERC20]?
Copy link to sectionMożesz kupić Sheesha Finance [ERC20] na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sheesha Finance [ERC20] wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sheesha Finance [ERC20]?
Copy link to sectionNajprostszym sposobem inwestycji w Sheesha Finance [ERC20] jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sheesha Finance [ERC20]