Shen (SHEN)
Shen (SHEN)
Cena Shen wynosi €0.59, zmiana +7.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shen, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.03 |
---|---|
24h Wysoki | €0.62 |
24h Niski | €0.59 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7632 |
Podaż w obiegu | - |
Maksymalna podaż | 1T |
Shen rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADA/SHEN | €0.37 | - | - | 588 | Niedawno |
2 |
![]() |
SHEN/USDT | €0.71 | - | - | 0 | Niedawno |
3 |
![]() |
ADA/SHEN | €0.41 | - | - | 9,698 | Niedawno |
4 |
![]() |
SHEN/ADA | €0.22 | - | - | 100 | Niedawno |
5 |
![]() |
SHEN/WETH | €0.90 | - | - | 167 | Niedawno |
6 |
![]() |
ADA/SHEN | €0.38 | - | - | 541 | Niedawno |
7 |
![]() |
DJED/SHEN | €1.04 | - | - | 6 | Niedawno |
8 |
![]() |
SHEN/ADA | €0.81 | - | - | 173 | Niedawno |
9 |
![]() |
ADA/SHEN | €0.55 | - | - | 1,089 | Niedawno |
10 |
![]() |
ADA/SHEN | €0.55 | - | - | 1,503 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Shen
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.57010 | €0.57010 | €0.51687 | €0.56367 | €0 | €0 |
kwi 6, 2025 | €0.65584 | €0.65584 | €0.57010 | €0.57010 | €0 | €0 |
kwi 5, 2025 | €0.65363 | €0.65609 | €0.65230 | €0.65584 | €0 | €0 |
kwi 3, 2025 | €0.65204 | €0.65204 | €0.61685 | €0.64173 | €0 | €0 |
kwi 2, 2025 | €0.68634 | €0.68714 | €0.64253 | €0.65204 | €641 | €0 |
kwi 1, 2025 | €0.65771 | €0.68634 | €0.65755 | €0.68634 | €0 | €0 |
mar 31, 2025 | €0.74291 | €0.74291 | €0.62660 | €0.65771 | €0 | €0 |
mar 27, 2025 | €0.76765 | €0.76765 | €0.74291 | €0.74291 | €0 | €0 |
mar 26, 2025 | €0.74668 | €0.77868 | €0.74668 | €0.76765 | €0 | €0 |
mar 25, 2025 | €0.73301 | €0.75048 | €0.73295 | €0.74668 | €1,463 | €0 |
mar 24, 2025 | €0.71468 | €0.73791 | €0.70909 | €0.73301 | €0 | €0 |
mar 23, 2025 | €0.71468 | €0.71468 | €0.71468 | €0.71468 | €0 | €0 |
mar 21, 2025 | €0.72664 | €0.72922 | €0.71015 | €0.71494 | €876 | €0 |
mar 20, 2025 | €0.74601 | €0.74601 | €0.72044 | €0.72664 | €0 | €0 |
mar 19, 2025 | €0.69015 | €0.75497 | €0.69015 | €0.74601 | €0 | €0 |
mar 18, 2025 | €0.73223 | €0.73399 | €0.69015 | €0.69015 | €0 | €0 |
mar 17, 2025 | €0.70703 | €0.73223 | €0.70703 | €0.73223 | €0 | €0 |
mar 16, 2025 | €0.74870 | €0.74870 | €0.70703 | €0.70703 | €435 | €0 |
mar 15, 2025 | €0.74940 | €0.74949 | €0.74870 | €0.74870 | €0 | €0 |
mar 14, 2025 | €0.71175 | €0.74940 | €0.70482 | €0.74940 | €513 | €0 |
mar 13, 2025 | €0.73859 | €0.73866 | €0.71175 | €0.71175 | €0 | €0 |
mar 12, 2025 | €0.74271 | €0.74271 | €0.73703 | €0.73859 | €0 | €0 |
mar 11, 2025 | €0.69180 | €0.74394 | €0.66346 | €0.74271 | €15,811 | €0 |
mar 10, 2025 | €0.72612 | €0.75696 | €0.68437 | €0.69180 | €0 | €0 |
mar 9, 2025 | €0.82162 | €0.82170 | €0.72612 | €0.72612 | €26,076 | €0 |
mar 8, 2025 | €0.86991 | €0.86991 | €0.80427 | €0.82162 | €0 | €0 |
mar 7, 2025 | €0.92841 | €0.92841 | €0.86991 | €0.86991 | €0 | €0 |
mar 6, 2025 | €0.96741 | €0.98470 | €0.92262 | €0.92841 | €27,426 | €0 |
mar 5, 2025 | €0.95918 | €1.01 | €0.95909 | €0.96741 | €0 | €0 |
mar 4, 2025 | €0.88974 | €0.95918 | €0.80891 | €0.95918 | €0 | €0 |
mar 3, 2025 | €1.13 | €1.16 | €0.87791 | €0.88974 | €118,282 | €0 |
mar 2, 2025 | €0.64706 | €1.13 | €0.64014 | €1.13 | €78,701 | €0 |
mar 1, 2025 | €0.60709 | €0.64706 | €0.60709 | €0.64706 | €3,644 | €0 |
lut 28, 2025 | €0.62620 | €0.62631 | €0.60052 | €0.60709 | €14,429 | €0 |
lut 27, 2025 | €0.64350 | €0.64350 | €0.61269 | €0.62620 | €8,027 | €0 |
lut 26, 2025 | €0.66452 | €0.67069 | €0.63767 | €0.64350 | €6,926 | €0 |
lut 25, 2025 | €0.73076 | €0.73076 | €0.62623 | €0.66452 | €30,167 | €0 |
lut 24, 2025 | €0.77442 | €0.77902 | €0.72106 | €0.73076 | €4,043 | €0 |
lut 23, 2025 | €0.78222 | €0.78777 | €0.77442 | €0.77442 | €57 | €0 |
lut 22, 2025 | €0.80558 | €0.80589 | €0.77612 | €0.78222 | €8,119 | €0 |
lut 21, 2025 | €0.81133 | €0.81133 | €0.80555 | €0.80558 | €806 | €0 |
lut 20, 2025 | €0.76258 | €0.81133 | €0.76258 | €0.81133 | €2,010 | €0 |
lut 19, 2025 | €0.77254 | €0.77254 | €0.74949 | €0.76258 | €2,110 | €0 |
lut 17, 2025 | €0.77846 | €0.80925 | €0.77846 | €0.80185 | €8,902 | €0 |
lut 16, 2025 | €0.78962 | €0.78962 | €0.77822 | €0.77846 | €1,011 | €0 |
lut 15, 2025 | €0.81470 | €0.81774 | €0.78962 | €0.78962 | €317 | €0 |
lut 11, 2025 | €0.69023 | €0.80473 | €0.69023 | €0.78517 | €20,338 | €0 |
lut 10, 2025 | €0.65947 | €0.69219 | €0.65947 | €0.69023 | €629 | €0 |
lut 8, 2025 | €0.72299 | €0.72299 | €0.67540 | €0.68041 | €21,185 | €0 |
lut 6, 2025 | €0.75105 | €0.77025 | €0.70481 | €0.70751 | €13,393 | €0 |
lut 5, 2025 | €0.74642 | €0.75755 | €0.74642 | €0.75105 | €5,019 | €0 |
lut 1, 2025 | €0.99854 | €0.99854 | €0.95769 | €0.95769 | €3,931 | €0 |
sty 31, 2025 | €1.02 | €1.02 | €0.99798 | €0.99854 | €692 | €0 |
sty 30, 2025 | €1.00 | €1.02 | €1.00 | €1.02 | €429 | €0 |
sty 29, 2025 | €0.96949 | €1.00 | €0.96949 | €1.00 | €1,966 | €0 |
sty 28, 2025 | €0.96356 | €1.02 | €0.93892 | €0.96949 | €7,269 | €0 |
sty 27, 2025 | €1.04 | €1.04 | €0.94136 | €0.96356 | €4,166 | €0 |
sty 26, 2025 | €1.04 | €1.04 | €1.04 | €1.04 | €2,652 | €0 |
sty 25, 2025 | €1.03 | €1.04 | €1.02 | €1.04 | €4,153 | €0 |
sty 24, 2025 | €1.04 | €1.05 | €1.03 | €1.03 | €1,168 | €0 |
sty 22, 2025 | €1.07 | €1.07 | €1.04 | €1.04 | €7,531 | €0 |
sty 21, 2025 | €1.08 | €1.09 | €1.04 | €1.07 | €2,015 | €0 |
sty 17, 2025 | €1.20 | €1.22 | €1.17 | €1.21 | €7,006 | €0 |
sty 16, 2025 | €1.12 | €1.21 | €1.12 | €1.20 | €7,228 | €0 |
sty 15, 2025 | €1.04 | €1.13 | €1.04 | €1.12 | €13,810 | €0 |
sty 14, 2025 | €0.97767 | €1.04 | €0.97764 | €1.04 | €81,961 | €0 |
sty 13, 2025 | €1.02 | €1.03 | €0.94436 | €0.97767 | €6,806 | €0 |
sty 12, 2025 | €1.02 | €1.08 | €1.02 | €1.02 | €11,903 | €0 |
sty 11, 2025 | €0.99353 | €1.03 | €0.98916 | €1.02 | €9,510 | €0 |
sty 10, 2025 | €0.97646 | €0.99412 | €0.97137 | €0.99353 | €422 | €0 |
sty 9, 2025 | €1.05 | €1.05 | €0.97646 | €0.97646 | €97 | €0 |
sty 8, 2025 | €1.20 | €1.20 | €1.03 | €1.05 | €5,886 | €0 |
sty 7, 2025 | €1.17 | €1.21 | €1.17 | €1.20 | €4,757 | €0 |
sty 6, 2025 | €1.16 | €1.17 | €1.05 | €1.17 | €4,390 | €0 |
sty 5, 2025 | €1.16 | €1.16 | €1.16 | €1.16 | €24 | €0 |
sty 4, 2025 | €1.17 | €1.17 | €1.15 | €1.16 | €8,232 | €0 |
sty 3, 2025 | €1.02 | €1.17 | €1.02 | €1.17 | €16,451 | €0 |
sty 2, 2025 | €0.89442 | €1.03 | €0.89442 | €1.02 | €56,666 | €0 |
sty 1, 2025 | €0.91724 | €0.91724 | €0.87485 | €0.89442 | €55,141 | €0 |
gru 31, 2024 | €0.91505 | €0.91774 | €0.90306 | €0.91724 | €28 | €0 |
gru 30, 2024 | €0.91547 | €0.91736 | €0.88683 | €0.91505 | €1,461 | €0 |
gru 29, 2024 | €0.92880 | €0.94141 | €0.91547 | €0.91547 | €4,309 | €0 |
gru 28, 2024 | €0.93733 | €0.93733 | €0.92518 | €0.92880 | €1,711 | €0 |
gru 27, 2024 | €0.90341 | €0.94799 | €0.90291 | €0.93733 | €16,779 | €0 |
gru 25, 2024 | €0.97498 | €0.97498 | €0.95715 | €0.95739 | €4,990 | €0 |
gru 23, 2024 | €0.93320 | €0.95193 | €0.93092 | €0.95147 | €21,060 | €0 |
gru 20, 2024 | €0.95842 | €0.99335 | €0.82262 | €0.99335 | €46,485 | €0 |
gru 19, 2024 | €1.11 | €1.11 | €0.94197 | €0.95842 | €60,408 | €0 |
gru 17, 2024 | €1.17 | €1.17 | €1.16 | €1.17 | €6,820 | €0 |
gru 16, 2024 | €1.19 | €1.19 | €1.15 | €1.17 | €81,337 | €0 |
gru 15, 2024 | €1.15 | €1.19 | €1.15 | €1.19 | €4,521 | €0 |
gru 13, 2024 | €1.25 | €1.25 | €1.18 | €1.22 | €24,225 | €0 |
gru 12, 2024 | €1.18 | €1.27 | €1.17 | €1.25 | €14,360 | €0 |
gru 11, 2024 | €1.06 | €1.19 | €1.05 | €1.18 | €58,655 | €0 |
gru 10, 2024 | €1.09 | €1.11 | €1.01 | €1.06 | €64,064 | €0 |
gru 8, 2024 | €1.32 | €1.32 | €1.29 | €1.29 | €4,153 | €0 |
gru 7, 2024 | €1.33 | €1.33 | €1.31 | €1.32 | €82,298 | €0 |
gru 5, 2024 | €1.30 | €1.32 | €1.27 | €1.27 | €5,121 | €0 |
gru 4, 2024 | €1.31 | €1.35 | €1.22 | €1.30 | €292,566 | €0 |
gru 3, 2024 | €1.30 | €1.42 | €1.30 | €1.31 | €34,822 | €0 |
Statystyki cen Shen
Advanced chart
Technical analysis
Informacje o Shen
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Shen?
Copy link to sectionCena SHEN wynosi obecnie €0.59. Cena Shen wynosi -17.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shen, aby śledzić cenę SHEN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shen z jej przeszłymi wynikami, korzystając z zakładki historii cen Shen u góry tej strony.
Jaka jest całkowita podaż SHEN?
Copy link to sectionDostępna ilość krążących to 0.00 SHEN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000,000.00 SHEN.
Gdzie mogę kupić Shen?
Copy link to sectionMożesz kupić Shen na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shen wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shen?
Copy link to sectionNajprostszym sposobem inwestycji w Shen jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shen