Shiba Samurai (SHIBURAI)
Shiba Samurai (SHIBURAI)
Cena Shiba Samurai wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shiba Samurai, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 7M |
Shiba Samurai rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIBURAI/USDT | €0.20 | €760.78 | €1,213.12 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Shiba Samurai
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 10, 2023 | €0.19878 | €0.19878 | €0.19878 | €0.19878 | €0 | €0 |
lip 9, 2023 | €0.19878 | €0.19878 | €0.19878 | €0.19878 | €0 | €0 |
lip 8, 2023 | €0.19878 | €0.19878 | €0.19878 | €0.19878 | €0 | €0 |
lip 7, 2023 | €0.19878 | €0.19878 | €0.19878 | €0.19878 | €0 | €0 |
lip 6, 2023 | €0.19878 | €0.19878 | €0.19878 | €0.19878 | €0 | €0 |
lip 5, 2023 | €0.19878 | €0.19878 | €0.19878 | €0.19878 | €0 | €0 |
lip 4, 2023 | €0.19872 | €0.19884 | €0.19868 | €0.19878 | €0 | €0 |
lip 3, 2023 | €0.19871 | €0.19887 | €0.19866 | €0.19872 | €0 | €0 |
lip 2, 2023 | €0.19871 | €0.19888 | €0.19816 | €0.19872 | €0 | €0 |
lip 1, 2023 | €0.19876 | €0.19883 | €0.19857 | €0.19871 | €0 | €0 |
cze 30, 2023 | €0.19870 | €0.19910 | €0.19785 | €0.19875 | €0 | €0 |
cze 29, 2023 | €0.19869 | €0.19881 | €0.19862 | €0.19871 | €0 | €0 |
cze 28, 2023 | €0.19875 | €0.19882 | €0.19835 | €0.19868 | €0 | €0 |
cze 27, 2023 | €0.19874 | €0.19889 | €0.19848 | €0.19875 | €0 | €0 |
cze 26, 2023 | €0.19878 | €0.19891 | €0.19830 | €0.19874 | €0 | €0 |
cze 25, 2023 | €0.19880 | €0.19891 | €0.19858 | €0.19879 | €0 | €0 |
cze 24, 2023 | €0.19884 | €0.19891 | €0.19873 | €0.19879 | €0 | €0 |
cze 23, 2023 | €0.19877 | €0.19912 | €0.19862 | €0.19884 | €0 | €0 |
cze 22, 2023 | €0.19872 | €0.19889 | €0.19852 | €0.19875 | €0 | €0 |
cze 21, 2023 | €0.19881 | €0.19912 | €0.19849 | €0.19873 | €0 | €0 |
cze 20, 2023 | €0.19865 | €0.19927 | €0.19859 | €0.19881 | €0 | €0 |
cze 19, 2023 | €0.19867 | €0.19888 | €0.19834 | €0.19868 | €0 | €0 |
cze 18, 2023 | €0.19866 | €0.19880 | €0.19811 | €0.19867 | €0 | €0 |
cze 17, 2023 | €0.19859 | €0.19874 | €0.19852 | €0.19866 | €0 | €0 |
cze 16, 2023 | €0.19855 | €0.19905 | €0.19837 | €0.19859 | €0 | €0 |
cze 15, 2023 | €0.19866 | €0.19872 | €0.19789 | €0.19855 | €0 | €0 |
cze 14, 2023 | €0.19867 | €0.19884 | €0.19805 | €0.19866 | €0 | €0 |
cze 13, 2023 | €0.19871 | €0.19937 | €0.19850 | €0.19867 | €0 | €0 |
cze 12, 2023 | €0.19875 | €0.19896 | €0.19844 | €0.19870 | €0 | €0 |
cze 11, 2023 | €0.19881 | €0.19891 | €0.19872 | €0.19875 | €0 | €0 |
cze 10, 2023 | €0.19872 | €0.19917 | €0.19798 | €0.19881 | €0 | €0 |
cze 9, 2023 | €0.19877 | €0.19887 | €0.19860 | €0.19872 | €0 | €0 |
cze 8, 2023 | €0.19873 | €0.19887 | €0.19867 | €0.19877 | €0 | €0 |
cze 7, 2023 | €0.19875 | €0.19895 | €0.19851 | €0.19872 | €0 | €0 |
cze 6, 2023 | €0.19878 | €0.19904 | €0.19860 | €0.19875 | €0 | €0 |
cze 5, 2023 | €0.19877 | €0.19892 | €0.19844 | €0.19879 | €0 | €0 |
cze 4, 2023 | €0.19874 | €0.19884 | €0.19870 | €0.19876 | €0 | €0 |
cze 3, 2023 | €0.19880 | €0.19888 | €0.19841 | €0.19874 | €0 | €0 |
cze 2, 2023 | €0.19876 | €0.19888 | €0.19860 | €0.19880 | €0 | €0 |
cze 1, 2023 | €0.19880 | €0.19890 | €0.19864 | €0.19876 | €0 | €0 |
maj 31, 2023 | €0.19878 | €0.19886 | €0.19849 | €0.19880 | €0 | €0 |
maj 30, 2023 | €0.19877 | €0.19892 | €0.19864 | €0.19878 | €0 | €0 |
maj 29, 2023 | €0.19878 | €0.19895 | €0.19864 | €0.19876 | €0 | €0 |
maj 28, 2023 | €0.19883 | €0.19899 | €0.19866 | €0.19876 | €0 | €0 |
maj 27, 2023 | €0.19879 | €0.19890 | €0.19873 | €0.19883 | €0 | €0 |
maj 26, 2023 | €0.19874 | €0.19895 | €0.19865 | €0.19879 | €0 | €0 |
maj 25, 2023 | €0.19869 | €0.19880 | €0.19860 | €0.19874 | €0 | €0 |
maj 24, 2023 | €0.19874 | €0.19879 | €0.19854 | €0.19870 | €0 | €0 |
maj 23, 2023 | €0.19878 | €0.19898 | €0.19867 | €0.19874 | €0 | €0 |
maj 22, 2023 | €0.19877 | €0.19885 | €0.19867 | €0.19878 | €0 | €0 |
maj 21, 2023 | €0.19881 | €0.19885 | €0.19872 | €0.19877 | €0 | €0 |
maj 20, 2023 | €0.19876 | €0.19886 | €0.19873 | €0.19881 | €0 | €0 |
maj 19, 2023 | €0.19871 | €0.19895 | €0.19853 | €0.19876 | €0 | €0 |
maj 18, 2023 | €0.19875 | €0.19887 | €0.19863 | €0.19870 | €0 | €0 |
maj 17, 2023 | €0.19873 | €0.19883 | €0.19860 | €0.19875 | €0 | €0 |
maj 16, 2023 | €0.19874 | €0.19888 | €0.19867 | €0.19873 | €0 | €0 |
maj 15, 2023 | €0.19880 | €0.19903 | €0.19860 | €0.19874 | €0 | €0 |
maj 14, 2023 | €0.19880 | €0.19888 | €0.19849 | €0.19881 | €0 | €0 |
maj 13, 2023 | €0.19884 | €0.19895 | €0.19874 | €0.19881 | €0 | €0 |
maj 12, 2023 | €0.19882 | €0.19897 | €0.19824 | €0.19885 | €0 | €0 |
maj 11, 2023 | €0.19888 | €0.19900 | €0.19843 | €0.19882 | €0 | €0 |
maj 10, 2023 | €0.19883 | €0.19939 | €0.19848 | €0.19887 | €0 | €0 |
maj 9, 2023 | €0.19892 | €0.19895 | €0.19867 | €0.19882 | €0 | €0 |
maj 8, 2023 | €0.19899 | €0.19910 | €0.19870 | €0.19892 | €0 | €0 |
maj 7, 2023 | €0.19909 | €0.19918 | €0.19868 | €0.19899 | €0 | €0 |
maj 6, 2023 | €0.19891 | €0.19917 | €0.19850 | €0.19909 | €0 | €0 |
maj 5, 2023 | €0.19882 | €0.19911 | €0.19872 | €0.19892 | €0 | €0 |
maj 4, 2023 | €0.19878 | €0.19890 | €0.19866 | €0.19883 | €0 | €0 |
maj 3, 2023 | €0.19879 | €0.19898 | €0.19859 | €0.19878 | €0 | €0 |
maj 2, 2023 | €0.19878 | €0.19896 | €0.19865 | €0.19879 | €0 | €0 |
maj 1, 2023 | €0.19879 | €0.19890 | €0.19840 | €0.19878 | €0 | €0 |
kwi 30, 2023 | €0.19882 | €0.19900 | €0.19873 | €0.19879 | €0 | €0 |
kwi 29, 2023 | €0.19888 | €0.19899 | €0.19878 | €0.19883 | €0 | €0 |
kwi 28, 2023 | €0.19875 | €0.19896 | €0.19860 | €0.19887 | €0 | €0 |
kwi 27, 2023 | €0.19879 | €0.19921 | €0.19853 | €0.19875 | €0 | €0 |
kwi 26, 2023 | €0.19873 | €0.19912 | €0.19808 | €0.19879 | €0 | €0 |
kwi 25, 2023 | €0.19875 | €0.19891 | €0.19864 | €0.19873 | €0 | €0 |
kwi 24, 2023 | €0.19871 | €0.19888 | €0.19863 | €0.19875 | €0 | €0 |
kwi 23, 2023 | €0.19874 | €0.19883 | €0.19866 | €0.19870 | €0 | €0 |
kwi 22, 2023 | €0.19874 | €0.19892 | €0.19864 | €0.19874 | €0 | €0 |
kwi 21, 2023 | €0.19874 | €0.19886 | €0.19828 | €0.19874 | €0 | €0 |
kwi 20, 2023 | €0.19878 | €0.19903 | €0.19852 | €0.19874 | €0 | €0 |
kwi 19, 2023 | €0.19879 | €0.19892 | €0.19838 | €0.19878 | €0 | €0 |
kwi 18, 2023 | €0.19882 | €0.19888 | €0.19870 | €0.19879 | €0 | €0 |
kwi 17, 2023 | €0.19882 | €0.19893 | €0.19871 | €0.19883 | €0 | €0 |
kwi 16, 2023 | €0.19888 | €0.19927 | €0.19866 | €0.19881 | €0 | €0 |
kwi 15, 2023 | €0.19889 | €0.19895 | €0.19878 | €0.19888 | €0 | €0 |
kwi 14, 2023 | €0.19893 | €0.19916 | €0.19875 | €0.19889 | €0 | €0 |
kwi 13, 2023 | €0.19882 | €0.19902 | €0.19877 | €0.19892 | €0 | €0 |
kwi 12, 2023 | €0.19889 | €0.19913 | €0.19846 | €0.19881 | €0 | €0 |
kwi 11, 2023 | €0.19883 | €0.19895 | €0.19866 | €0.19888 | €0 | €0 |
kwi 10, 2023 | €0.19881 | €0.19986 | €0.19867 | €0.19882 | €0 | €0 |
kwi 9, 2023 | €0.19881 | €0.19888 | €0.19871 | €0.19880 | €0 | €0 |
kwi 8, 2023 | €0.19884 | €0.19889 | €0.19873 | €0.19881 | €0 | €0 |
kwi 7, 2023 | €0.19879 | €0.19900 | €0.19860 | €0.19885 | €0 | €0 |
kwi 6, 2023 | €0.19873 | €0.19893 | €0.19860 | €0.19880 | €0 | €0 |
kwi 5, 2023 | €0.19876 | €0.19883 | €0.19864 | €0.19872 | €0 | €0 |
kwi 4, 2023 | €0.19871 | €0.19884 | €0.19860 | €0.19877 | €0 | €0 |
kwi 3, 2023 | €0.19875 | €0.19885 | €0.19867 | €0.19871 | €0 | €0 |
kwi 2, 2023 | €0.19878 | €0.19881 | €0.19867 | €0.19876 | €0 | €0 |
Statystyki cen Shiba Samurai
Advanced chart
Technical analysis
Informacje o Shiba Samurai
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Shiba Samurai?
Copy link to sectionCena SHIBURAI wynosi obecnie €0.00. Cena Shiba Samurai wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shiba Samurai, aby śledzić cenę SHIBURAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shiba Samurai z jej przeszłymi wynikami, korzystając z zakładki historii cen Shiba Samurai u góry tej strony.
Jaka jest całkowita podaż SHIBURAI?
Copy link to sectionDostępna ilość krążących to 0.00 SHIBURAI, z całkowitej maksymalnej podaży wynoszącej 7,000,000.00 SHIBURAI.
Gdzie mogę kupić Shiba Samurai?
Copy link to sectionMożesz kupić Shiba Samurai na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shiba Samurai wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shiba Samurai?
Copy link to sectionNajprostszym sposobem inwestycji w Shiba Samurai jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shiba Samurai