Shibarium DAO (SHIBDAO)
Shibarium DAO (SHIBDAO)
Cena Shibarium DAO wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shibarium DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Shibarium DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIBDAO/WETH | €0.000198299399 | - | - | 590 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Shibarium DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 31, 2023 | €0.000198301257 | €0.000198301257 | €0.000198301257 | €0.000198301257 | €0 | €0 |
lip 30, 2023 | €0.000198301257 | €0.000198301257 | €0.000198301257 | €0.000198301257 | €0 | €0 |
lip 29, 2023 | €0.000198301257 | €0.000198301257 | €0.000198301257 | €0.000198301257 | €0 | €0 |
lip 28, 2023 | €0.000198301257 | €0.000198301257 | €0.000198301257 | €0.000198301257 | €0 | €0 |
lip 27, 2023 | €0.000198301257 | €0.000198301257 | €0.000198301257 | €0.000198301257 | €0 | €0 |
lip 26, 2023 | €0.000198301257 | €0.000198301257 | €0.000198301257 | €0.000198301257 | €0 | €0 |
lip 25, 2023 | €0.000197867461 | €0.000199098075 | €0.000197554858 | €0.000198301257 | €0 | €0 |
lip 24, 2023 | €0.000204947919 | €0.000205255228 | €0.000196655378 | €0.000197843232 | €520 | €0 |
lip 23, 2023 | €0.000205356645 | €0.000205507300 | €0.000203995120 | €0.000205054069 | €8 | €0 |
lip 22, 2023 | €0.000205356645 | €0.000205356645 | €0.000205356645 | €0.000205356645 | €0 | €0 |
lip 21, 2023 | €0.000205334559 | €0.000205356645 | €0.000205334559 | €0.000205356645 | €0 | €0 |
lip 20, 2023 | €0.000206866255 | €0.000208583453 | €0.000204238448 | €0.000205353093 | €81 | €0 |
lip 19, 2023 | €0.000206869905 | €0.000206869905 | €0.000206866255 | €0.000206866255 | €0 | €0 |
lip 18, 2023 | €0.000210908921 | €0.000210908921 | €0.000205461131 | €0.000206923294 | €410 | €0 |
lip 17, 2023 | €0.000210908921 | €0.000210908921 | €0.000210908921 | €0.000210908921 | €0 | €0 |
lip 16, 2023 | €0.000210715612 | €0.000211420517 | €0.000209440998 | €0.000210908921 | €0 | €0 |
lip 15, 2023 | €0.000202219624 | €0.000212960512 | €0.000202219624 | €0.000210703170 | €949 | €0 |
lip 14, 2023 | €0.000202219624 | €0.000202219624 | €0.000202219624 | €0.000202219624 | €0 | €0 |
lip 13, 2023 | €0.000202219624 | €0.000202219624 | €0.000202219624 | €0.000202219624 | €0 | €0 |
lip 12, 2023 | €0.000200822766 | €0.000202538590 | €0.000200794019 | €0.000202219624 | €0 | €0 |
lip 11, 2023 | €0.000200886562 | €0.000200928749 | €0.000200278291 | €0.000200835061 | €18 | €0 |
lip 10, 2023 | €0.000207271678 | €0.000207681098 | €0.000198067792 | €0.000200886562 | €31 | €0 |
lip 9, 2023 | €0.000219461728 | €0.000220171377 | €0.000206886075 | €0.000207266400 | €2,039 | €0 |
lip 8, 2023 | €0.000219520780 | €0.000219520780 | €0.000219461728 | €0.000219461728 | €0 | €0 |
lip 7, 2023 | €0.000216558335 | €0.000220324317 | €0.000214603566 | €0.000219482331 | €22 | €0 |
lip 6, 2023 | €0.000223850770 | €0.000229101890 | €0.000216573763 | €0.000216573763 | €221 | €0 |
lip 5, 2023 | €0.000232700539 | €0.000232700539 | €0.000223260493 | €0.000223842605 | €681 | €0 |
lip 4, 2023 | €0.000232700539 | €0.000232700539 | €0.000232700539 | €0.000232700539 | €0 | €0 |
lip 3, 2023 | €0.000229715114 | €0.000233714525 | €0.000229502500 | €0.000232700539 | €0 | €0 |
lip 2, 2023 | €0.000217879161 | €0.000231850767 | €0.000217879161 | €0.000229690719 | €627 | €0 |
lip 1, 2023 | €0.000217879161 | €0.000217879161 | €0.000217879161 | €0.000217879161 | €0 | €0 |
cze 30, 2023 | €0.000217879161 | €0.000217879161 | €0.000217879161 | €0.000217879161 | €0 | €0 |
cze 29, 2023 | €0.000217879161 | €0.000217879161 | €0.000217879161 | €0.000217879161 | €0 | €0 |
cze 28, 2023 | €0.000221151857 | €0.000221151857 | €0.000212271428 | €0.000217879161 | €0 | €0 |
cze 27, 2023 | €0.000216654227 | €0.000225942036 | €0.000216631054 | €0.000221133509 | €1,863 | €0 |
cze 26, 2023 | €0.000219794936 | €0.000222015953 | €0.000214726515 | €0.000216625418 | €156 | €0 |
cze 25, 2023 | €0.000219794936 | €0.000219794936 | €0.000219794936 | €0.000219794936 | €0 | €0 |
cze 24, 2023 | €0.000219794936 | €0.000219794936 | €0.000219794936 | €0.000219794936 | €0 | €0 |
cze 23, 2023 | €0.000219794936 | €0.000219794936 | €0.000219794936 | €0.000219794936 | €0 | €0 |
cze 22, 2023 | €0.000224054300 | €0.000224190698 | €0.000219184934 | €0.000219763313 | €157 | €0 |
cze 21, 2023 | €0.000209836334 | €0.000224826594 | €0.000209836334 | €0.000224136502 | €917 | €0 |
cze 20, 2023 | €0.000209836334 | €0.000209836334 | €0.000209836334 | €0.000209836334 | €0 | €0 |
cze 19, 2023 | €0.000209274759 | €0.000210112105 | €0.000209053482 | €0.000209836334 | €0 | €0 |
cze 18, 2023 | €0.000197059884 | €0.000209769889 | €0.000197059884 | €0.000209274759 | €1,046 | €0 |
cze 17, 2023 | €0.000197059884 | €0.000197059884 | €0.000197059884 | €0.000197059884 | €0 | €0 |
cze 16, 2023 | €0.000197070018 | €0.000197070018 | €0.000197059884 | €0.000197059884 | €0 | €0 |
cze 15, 2023 | €0.000213082239 | €0.000213082239 | €0.000192971735 | €0.000197059959 | €872 | €0 |
cze 14, 2023 | €0.000213082239 | €0.000213082239 | €0.000213082239 | €0.000213082239 | €0 | €0 |
cze 13, 2023 | €0.000211740553 | €0.000213629713 | €0.000210399332 | €0.000213082239 | €0 | €0 |
cze 12, 2023 | €0.000216029760 | €0.000216485651 | €0.000209872847 | €0.000211740553 | €288 | €0 |
cze 11, 2023 | €0.000215614481 | €0.000216366434 | €0.000214809510 | €0.000215960856 | €48 | €0 |
cze 10, 2023 | €0.000225893345 | €0.000225893345 | €0.000212489226 | €0.000215606335 | €106 | €0 |
cze 9, 2023 | €0.000225893345 | €0.000225893345 | €0.000225893345 | €0.000225893345 | €0 | €0 |
cze 8, 2023 | €0.000224411356 | €0.000225964531 | €0.000224263538 | €0.000225893345 | €0 | €0 |
cze 7, 2023 | €0.000230777735 | €0.000230777735 | €0.000223462144 | €0.000224399386 | €184 | €0 |
cze 6, 2023 | €0.000230777735 | €0.000230777735 | €0.000230777735 | €0.000230777735 | €0 | €0 |
cze 5, 2023 | €0.000233445390 | €0.000233465459 | €0.000230152675 | €0.000230777735 | €0 | €0 |
cze 4, 2023 | €0.000233201477 | €0.000235534907 | €0.000233104442 | €0.000233417371 | €74 | €0 |
cze 3, 2023 | €0.000233201477 | €0.000233201477 | €0.000233201477 | €0.000233201477 | €0 | €0 |
cze 2, 2023 | €0.000229082387 | €0.000233556782 | €0.000228048362 | €0.000233201477 | €0 | €0 |
cze 1, 2023 | €0.000229812518 | €0.000231420113 | €0.000226336414 | €0.000229148519 | €90 | €0 |
maj 31, 2023 | €0.000224215527 | €0.000230049909 | €0.000219494223 | €0.000229802357 | €857 | €0 |
maj 30, 2023 | €0.000213506184 | €0.000224640168 | €0.000213506184 | €0.000224181439 | €45 | €0 |
maj 29, 2023 | €0.000213506184 | €0.000213506184 | €0.000213506184 | €0.000213506184 | €0 | €0 |
maj 28, 2023 | €0.000213506184 | €0.000213506184 | €0.000213506184 | €0.000213506184 | €0 | €0 |
maj 27, 2023 | €0.000213506184 | €0.000213506184 | €0.000213506184 | €0.000213506184 | €0 | €0 |
maj 26, 2023 | €0.000212712932 | €0.000213900619 | €0.000211767448 | €0.000213506184 | €0 | €0 |
maj 25, 2023 | €0.000213789687 | €0.000213789687 | €0.000212614373 | €0.000212724865 | €28 | €0 |
maj 24, 2023 | €0.000218410799 | €0.000218716590 | €0.000213488995 | €0.000213789687 | €0 | €0 |
maj 23, 2023 | €0.000221931844 | €0.000221931844 | €0.000217323100 | €0.000218525682 | €59 | €0 |
maj 22, 2023 | €0.000220789632 | €0.000222618636 | €0.000219458276 | €0.000221931844 | €0 | €0 |
maj 21, 2023 | €0.000232034766 | €0.000232034766 | €0.000220293401 | €0.000220804819 | €1,713 | €0 |
maj 20, 2023 | €0.000231944309 | €0.000232425701 | €0.000231357882 | €0.000232034766 | €0 | €0 |
maj 19, 2023 | €0.000256071606 | €0.000256071606 | €0.000231578428 | €0.000231780053 | €130 | €0 |
maj 18, 2023 | €0.000255768306 | €0.000256787454 | €0.000254953386 | €0.000256071606 | €0 | €0 |
maj 17, 2023 | €0.000284109606 | €0.000285454547 | €0.000255560909 | €0.000255749420 | €4,453 | €0 |
maj 16, 2023 | €0.000281636563 | €0.000284231847 | €0.000278641343 | €0.000283988815 | €135 | €0 |
maj 15, 2023 | €0.000278498536 | €0.000286836873 | €0.000278498536 | €0.000281432842 | €324 | €0 |
maj 14, 2023 | €0.000277492567 | €0.000279324091 | €0.000276886654 | €0.000278498536 | €0 | €0 |
maj 13, 2023 | €0.000281503870 | €0.000281503870 | €0.000276572579 | €0.000277550876 | €303 | €0 |
maj 12, 2023 | €0.000281503870 | €0.000281503870 | €0.000281503870 | €0.000281503870 | €0 | €0 |
maj 11, 2023 | €0.000284562236 | €0.000284945471 | €0.000280456698 | €0.000281503870 | €0 | €0 |
maj 10, 2023 | €0.000292381791 | €0.000292381791 | €0.000278309066 | €0.000284502140 | €86 | €0 |
maj 9, 2023 | €0.000292256730 | €0.000293266790 | €0.000289897819 | €0.000292381791 | €0 | €0 |
maj 8, 2023 | €0.000320223017 | €0.000320223017 | €0.000287691883 | €0.000292256730 | €2,196 | €0 |
maj 7, 2023 | €0.000320223017 | €0.000320223017 | €0.000320223017 | €0.000320223017 | €0 | €0 |
maj 6, 2023 | €0.000320223017 | €0.000320223017 | €0.000320223017 | €0.000320223017 | €0 | €0 |
maj 5, 2023 | €0.000314874425 | €0.000321027202 | €0.000314658618 | €0.000320223017 | €0 | €0 |
maj 4, 2023 | €0.000325231483 | €0.000325270506 | €0.000314073821 | €0.000314926929 | €1,310 | €0 |
maj 3, 2023 | €0.000320383356 | €0.000326885501 | €0.000315263079 | €0.000325260475 | €4 | €0 |
maj 2, 2023 | €0.000326941134 | €0.000326941134 | €0.000317513991 | €0.000320533023 | €924 | €0 |
maj 1, 2023 | €0.000332353992 | €0.000334313846 | €0.000324281919 | €0.000326941134 | €0 | €0 |
kwi 30, 2023 | €0.000335978357 | €0.000342529070 | €0.000332784854 | €0.000332784854 | €117 | €0 |
kwi 29, 2023 | €0.000335364561 | €0.000337643983 | €0.000333388534 | €0.000335683893 | €134 | €0 |
kwi 28, 2023 | €0.000338344144 | €0.000338933859 | €0.000332458365 | €0.000335375453 | €46 | €0 |
kwi 27, 2023 | €0.000346837825 | €0.000346837825 | €0.000330932678 | €0.000338356833 | €921 | €0 |
kwi 26, 2023 | €0.000338300580 | €0.000347846913 | €0.000337114734 | €0.000346837825 | €0 | €0 |
kwi 25, 2023 | €0.000328143389 | €0.000340007887 | €0.000322655620 | €0.000338300580 | €1,030 | €0 |
kwi 24, 2023 | €0.000346756602 | €0.000351693448 | €0.000322861044 | €0.000328161518 | €1,212 | €0 |
kwi 23, 2023 | €0.000352069051 | €0.000356138196 | €0.000346479931 | €0.000346804413 | €657 | €0 |
Statystyki cen Shibarium DAO
Advanced chart
Technical analysis
Informacje o Shibarium DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Shibarium DAO?
Copy link to sectionCena SHIBDAO wynosi obecnie €0.00. Cena Shibarium DAO wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shibarium DAO, aby śledzić cenę SHIBDAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shibarium DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Shibarium DAO u góry tej strony.
Jaka jest całkowita podaż SHIBDAO?
Copy link to sectionDostępna ilość krążących to 0.00 SHIBDAO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SHIBDAO.
Gdzie mogę kupić Shibarium DAO?
Copy link to sectionMożesz kupić Shibarium DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shibarium DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shibarium DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Shibarium DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shibarium DAO